Minutes Network Historical Data

MNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.411
+0.64%
$205.75 million $35
Jul 18, 2025 $0.409
-4.49%
$204.44 million $2
Jul 17, 2025 $0.428
+3.45%
$214.06 million $972
Jul 16, 2025 $0.414
+3.24%
$206.92 million $1,614
Jul 15, 2025 $0.401
+7.99%
$200.44 million $11,895
Jul 14, 2025 $0.371
+11.96%
$185.6 million $6,628
Jul 13, 2025 $0.332
-1.63%
$165.78 million $1
Jul 12, 2025 $0.337
-2.30%
$168.53 million $415
Jul 11, 2025 $0.345
+4.93%
$172.5 million $2,873
Jul 10, 2025 $0.329
+2.39%
$164.4 million $125
Jul 9, 2025 $0.321
+0.82%
$160.56 million $865
Jul 8, 2025 $0.319
-1.82%
$159.25 million $261
Jul 7, 2025 $0.324
+11.96%
$162.21 million $1,901
Jul 6, 2025 $0.314
+4.13%
$157.18 million $382
Jul 5, 2025 $0.302
-0.45%
$150.94 million $3,409
Jul 4, 2025 $0.303
+4.67%
$151.62 million $3,680
Jul 3, 2025 $0.29
+10.43%
$144.85 million $5,788
Jul 2, 2025 $0.262
+0.14%
$131.16 million $520
Jul 1, 2025 $0.262
+0.38%
$130.98 million $9,199
Jun 30, 2025 $0.261
+10.28%
$130.49 million $3,643
Jun 29, 2025 $0.237
-1.78%
$118.33 million $1,627
Jun 28, 2025 $0.257
+3.25%
$128.43 million $7,043
Jun 27, 2025 $0.249
-6.83%
$124.39 million $6,550
Jun 26, 2025 $0.267
+1.83%
$133.5 million $2,449
Jun 25, 2025 $0.262
+0.74%
$131.1 million $3,844
Jun 24, 2025 $0.26
-2.69%
$130.13 million $1
Jun 23, 2025 $0.237
-7.60%
$118.28 million $2,356
Jun 22, 2025 $0.256
-0.82%
$128 million $7,094
Jun 21, 2025 $0.258
-3.16%
$129.06 million $5,780
Jun 20, 2025 $0.267
-2.22%
$133.26 million $3,556
Jun 19, 2025 $0.273
+0.02%
$136.28 million $1,691
Jun 18, 2025 $0.273
-1.15%
$136.25 million $3,138
Jun 17, 2025 $0.276
-0.47%
$137.84 million $9,067
Jun 16, 2025 $0.277
+0.00%
$138.49 million $3,257
Jun 15, 2025 $0.277
+0.07%
$138.49 million $3,176
Jun 14, 2025 $0.277
-0.77%
$138.4 million $347
Jun 13, 2025 $0.279
-2.12%
$139.48 million $14,559
Jun 12, 2025 $0.285
+3.04%
$142.5 million $2,186
Jun 11, 2025 $0.277
-3.97%
$138.29 million $2,200
Jun 10, 2025 $0.288
+4.04%
$144 million $7,662
Jun 9, 2025 $0.277
+17.79%
$138.41 million $6,841
Jun 8, 2025 $0.235
-2.68%
$117.5 million $1,896
Jun 7, 2025 $0.241
-1.72%
$120.74 million $8,951
Jun 6, 2025 $0.246
+4.32%
$122.85 million $1,131
Jun 5, 2025 $0.252
-2.96%
$126.17 million $3,560
Jun 4, 2025 $0.26
+9.07%
$130.01 million $4,082
Jun 3, 2025 $0.238
+2.76%
$119.2 million $158
Jun 2, 2025 $0.232
+7.67%
$116 million $1,250
Jun 1, 2025 $0.235
-0.74%
$117.42 million $638
May 31, 2025 $0.215
-8.24%
$107.58 million $1,185