Minutes Network Historical Data

MNT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0604
-0.26%
$ 30.21 million $ 12,357
May 24, 11 AM $ 0.0606
-0.03%
$ 30.29 million $ 12,547
May 24, 10 AM $ 0.0606
+0.45%
$ 30.3 million $ 12,439
May 24, 9 AM $ 0.0603
-0.28%
$ 30.16 million $ 12,403
May 24, 8 AM $ 0.0604
-0.20%
$ 30.23 million $ 12,648
May 24, 7 AM $ 0.0604
-0.10%
$ 30.18 million $ 12,717
May 24, 6 AM $ 0.0606
+0.17%
$ 30.29 million $ 12,677
May 24, 5 AM $ 0.0602
-0.81%
$ 30.11 million $ 12,581
May 24, 4 AM $ 0.0605
+0.30%
$ 30.27 million $ 12,473
May 24, 3 AM $ 0.0604
-0.31%
$ 30.18 million $ 12,411
May 24, 2 AM $ 0.0603
-0.05%
$ 30.16 million $ 12,352
May 24, 1 AM $ 0.0604
-0.15%
$ 30.18 million $ 12,438
May 24, 12 AM $ 0.0604
+0.05%
$ 30.23 million $ 12,573
May 23, 11 PM $ 0.0605
+0.45%
$ 30.26 million $ 12,634
May 23, 10 PM $ 0.0601
-0.17%
$ 30.05 million $ 12,869
May 23, 9 PM $ 0.0603
-0.10%
$ 30.14 million $ 12,881
May 23, 8 PM $ 0.0604
+0.18%
$ 30.18 million $ 12,837
May 23, 7 PM $ 0.0602
+0.22%
$ 30.12 million $ 12,686
May 23, 6 PM $ 0.0602
+0.20%
$ 30.11 million $ 12,788
May 23, 5 PM $ 0.0603
+0.40%
$ 30.15 million $ 13,073
May 23, 4 PM $ 0.0602
+0.17%
$ 30.11 million $ 12,976
May 23, 3 PM $ 0.0601
-0.35%
$ 30.07 million $ 13,627
May 23, 2 PM $ 0.0599
-0.58%
$ 29.95 million $ 13,557
May 23, 1 PM $ 0.0605
+1.73%
$ 30.25 million $ 13,634
May 23, 12 PM $ 0.0595
-0.10%
$ 29.75 million $ 13,452
May 23, 11 AM $ 0.0593
-0.03%
$ 29.66 million $ 13,379
May 23, 10 AM $ 0.0593
-0.24%
$ 29.68 million $ 13,425
May 23, 9 AM $ 0.0595
+0.19%
$ 29.73 million $ 13,360
May 23, 8 AM $ 0.0594
-0.74%
$ 29.69 million $ 13,180
May 23, 7 AM $ 0.0598
-0.61%
$ 29.91 million $ 13,106
May 23, 6 AM $ 0.0602
-0.20%
$ 30.09 million $ 13,141
May 23, 5 AM $ 0.0602
+0.03%
$ 30.11 million $ 13,459
May 23, 4 AM $ 0.0602
-0.12%
$ 30.09 million $ 13,579
May 23, 3 AM $ 0.0602
+0.12%
$ 30.13 million $ 13,565
May 23, 2 AM $ 0.0604
+0.32%
$ 30.23 million $ 13,582
May 23, 1 AM $ 0.0604
+0.25%
$ 30.2 million $ 13,456
May 23, 12 AM $ 0.0603
-0.03%
$ 30.14 million $ 13,374
May 22, 11 PM $ 0.0604
+0.20%
$ 30.2 million $ 13,375
May 22, 10 PM $ 0.0604
-0.12%
$ 30.18 million $ 13,171
May 22, 9 PM $ 0.0605
+0.47%
$ 30.25 million $ 12,915
May 22, 8 PM $ 0.0602
-0.58%
$ 30.11 million $ 12,912
May 22, 7 PM $ 0.0606
+0.10%
$ 30.28 million $ 13,004
May 22, 6 PM $ 0.0604
-0.54%
$ 30.19 million $ 12,865
May 22, 5 PM $ 0.0608
-0.23%
$ 30.42 million $ 12,612
May 22, 4 PM $ 0.061
-0.13%
$ 30.49 million $ 12,944
May 22, 3 PM $ 0.061
-0.21%
$ 30.48 million $ 12,303
May 22, 2 PM $ 0.0609
+0.03%
$ 30.48 million $ 12,312
May 22, 1 PM $ 0.0609
+0.07%
$ 30.46 million $ 12,155
May 22, 12 PM $ 0.0609
+0.36%
$ 30.45 million $ 12,201
May 22, 11 AM $ 0.0606
-0.48%
$ 30.29 million $ 12,064