Minutes Network Historical Data

MNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0578
+0.02%
$ 28.91 million $ 13,170
Mar 28, 5 PM $ 0.0579
+0.16%
$ 28.94 million $ 13,407
Mar 28, 4 PM $ 0.0578
-0.03%
$ 28.89 million $ 13,411
Mar 28, 3 PM $ 0.0578
-0.22%
$ 28.89 million $ 13,356
Mar 28, 2 PM $ 0.0578
-0.10%
$ 28.91 million $ 13,475
Mar 28, 1 PM $ 0.0579
-0.02%
$ 28.95 million $ 13,532
Mar 28, 12 PM $ 0.0578
-0.10%
$ 28.89 million $ 13,334
Mar 28, 11 AM $ 0.0579
+0.09%
$ 28.95 million $ 13,286
Mar 28, 10 AM $ 0.0578
+0.42%
$ 28.91 million $ 13,274
Mar 28, 9 AM $ 0.0577
+0.09%
$ 28.84 million $ 13,294
Mar 28, 8 AM $ 0.0577
-0.14%
$ 28.84 million $ 13,215
Mar 28, 7 AM $ 0.0576
-0.76%
$ 28.79 million $ 13,265
Mar 28, 6 AM $ 0.058
-0.24%
$ 29 million $ 13,209
Mar 28, 5 AM $ 0.0581
+0.05%
$ 29.07 million $ 13,472
Mar 28, 4 AM $ 0.0581
-0.02%
$ 29.05 million $ 13,547
Mar 28, 3 AM $ 0.0581
+0.12%
$ 29.05 million $ 13,374
Mar 28, 2 AM $ 0.0581
-0.12%
$ 29.03 million $ 13,326
Mar 28, 1 AM $ 0.0582
+0.09%
$ 29.07 million $ 13,167
Mar 28, 12 AM $ 0.0582
+0.29%
$ 29.08 million $ 13,293
Mar 27, 11 PM $ 0.0582
+0.02%
$ 29.07 million $ 13,276
Mar 27, 10 PM $ 0.0581
-0.12%
$ 29.05 million $ 13,246
Mar 27, 9 PM $ 0.0582
+0.14%
$ 29.09 million $ 13,338
Mar 27, 8 PM $ 0.0581
+0.05%
$ 29.06 million $ 13,506
Mar 27, 7 PM $ 0.058
-0.09%
$ 29.02 million $ 13,366
Mar 27, 6 PM $ 0.0582
-0.02%
$ 29.08 million $ 13,429
Mar 27, 5 PM $ 0.0581
-0.12%
$ 29.04 million $ 13,595
Mar 27, 4 PM $ 0.0581
-0.07%
$ 29.04 million $ 13,405
Mar 27, 3 PM $ 0.0581
+0.03%
$ 29.07 million $ 13,267
Mar 27, 2 PM $ 0.0581
+0.12%
$ 29.04 million $ 13,344
Mar 27, 1 PM $ 0.058
-0.09%
$ 29 million $ 13,189
Mar 27, 12 PM $ 0.0581
-0.09%
$ 29.05 million $ 12,998
Mar 27, 11 AM $ 0.0581
+0.26%
$ 29.07 million $ 13,147
Mar 27, 10 AM $ 0.058
-0.12%
$ 29 million $ 13,554
Mar 27, 9 AM $ 0.058
-0.17%
$ 29.02 million $ 13,324
Mar 27, 8 AM $ 0.0582
+0.16%
$ 29.07 million $ 13,529
Mar 27, 7 AM $ 0.058
+0.02%
$ 29.02 million $ 13,484
Mar 27, 6 AM $ 0.0581
+0.19%
$ 29.07 million $ 13,640
Mar 27, 5 AM $ 0.058
+0.26%
$ 29 million $ 13,620
Mar 27, 4 AM $ 0.0578
-0.12%
$ 28.91 million $ 13,635
Mar 27, 3 AM $ 0.0576
-0.31%
$ 28.82 million $ 13,979
Mar 27, 2 AM $ 0.0578
+0.52%
$ 28.91 million $ 13,860
Mar 27, 1 AM $ 0.0579
+0.33%
$ 28.94 million $ 13,922
Mar 27, 12 AM $ 0.0577
+0.00%
$ 28.84 million $ 13,884
Mar 26, 11 PM $ 0.0576
-0.09%
$ 28.82 million $ 13,992
Mar 26, 10 PM $ 0.0579
+0.00%
$ 28.93 million $ 14,019
Mar 26, 9 PM $ 0.0575
-0.26%
$ 28.77 million $ 13,701
Mar 26, 8 PM $ 0.0578
+0.40%
$ 28.88 million $ 13,752
Mar 26, 7 PM $ 0.0577
-0.02%
$ 28.86 million $ 13,627
Mar 26, 6 PM $ 0.0577
+0.58%
$ 28.85 million $ 13,683
Mar 26, 5 PM $ 0.0574
+0.21%
$ 28.72 million $ 13,389