Minutes Network Historical Data

MNT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.211
-1.55%
$ 105.28 million $ 545
Oct 7, 3 AM $ 0.211
-0.91%
$ 105.65 million $ 535
Oct 7, 2 AM $ 0.213
+0.00%
$ 106.62 million $ 505
Oct 7, 1 AM $ 0.213
-0.03%
$ 106.62 million $ 505
Oct 7, 12 AM $ 0.213
+0.32%
$ 106.66 million $ 494
Oct 6, 11 PM $ 0.213
-0.36%
$ 106.32 million $ 494
Oct 6, 10 PM $ 0.213
-2.10%
$ 106.7 million $ 484
Oct 6, 9 PM $ 0.218
+0.00%
$ 108.99 million $ 474
Oct 6, 8 PM $ 0.218
+2.31%
$ 108.99 million $ 474
Oct 6, 7 PM $ 0.213
+0.00%
$ 106.53 million $ 464
Oct 6, 6 PM $ 0.213
-2.21%
$ 106.53 million $ 464
Oct 6, 5 PM $ 0.221
-0.20%
$ 110.34 million $ 444
Oct 6, 11 AM $ 0.198
+0.00%
$ 99.17 million $ 272
Oct 6, 10 AM $ 0.198
+1.71%
$ 99.17 million $ 375
Oct 6, 9 AM $ 0.195
+0.00%
$ 97.5 million $ 117
Oct 6, 8 AM $ 0.195
+0.00%
$ 97.5 million $ 117
Oct 6, 7 AM $ 0.195
+0.00%
$ 97.5 million $ 117
Oct 6, 6 AM $ 0.195
+0.00%
$ 97.5 million $ 218
Oct 6, 12 AM $ 0.242
-0.12%
$ 120.86 million $ 539
Oct 5, 11 PM $ 0.242
+0.00%
$ 121 million $ 533
Oct 5, 10 PM $ 0.242
+0.00%
$ 121 million $ 533
Oct 5, 9 PM $ 0.242
+0.00%
$ 121 million $ 533
Oct 5, 8 PM $ 0.242
+0.00%
$ 121 million $ 533
Oct 5, 7 PM $ 0.242
+0.00%
$ 121 million $ 533
Oct 5, 6 PM $ 0.242
+0.00%
$ 121 million $ 533
Oct 5, 5 PM $ 0.242
+0.00%
$ 121 million $ 533
Oct 5, 4 PM $ 0.242
+0.00%
$ 121 million $ 533
Oct 5, 3 PM $ 0.242
+0.00%
$ 121 million $ 689
Oct 5, 2 PM $ 0.242
+0.00%
$ 121 million $ 689
Oct 5, 1 PM $ 0.242
+0.00%
$ 121 million $ 689
Oct 5, 12 PM $ 0.242
+0.00%
$ 121 million $ 689
Oct 5, 11 AM $ 0.242
-1.23%
$ 121 million $ 689
Oct 5, 10 AM $ 0.245
+0.00%
$ 122.52 million $ 586
Oct 5, 9 AM $ 0.245
+0.00%
$ 122.52 million $ 586
Oct 5, 8 AM $ 0.245
+0.00%
$ 122.52 million $ 586
Oct 5, 2 AM $ 0.183
+0.00%
$ 91.5 million $ 156
Oct 5, 1 AM $ 0.183
+0.00%
$ 91.5 million $ 156
Oct 5, 12 AM $ 0.183
+0.00%
$ 91.5 million $ 156
Oct 4, 11 PM $ 0.183
+0.00%
$ 91.5 million $ 156
Oct 4, 10 PM $ 0.183
+0.00%
$ 91.5 million $ 156
Oct 4, 9 PM $ 0.183
+0.00%
$ 91.5 million $ 156
Oct 4, 8 PM $ 0.183
+0.00%
$ 91.5 million $ 156
Oct 4, 7 PM $ 0.183
+0.00%
$ 91.5 million $ 156
Oct 4, 6 PM $ 0.183
+0.00%
$ 91.5 million $ 156
Oct 4, 5 PM $ 0.183
+0.00%
$ 91.5 million $ 156
Oct 4, 11 AM $ 0.241
+0.00%
$ 120.35 million $ 111
Oct 4, 10 AM $ 0.241
+0.00%
$ 120.35 million $ 111
Oct 4, 9 AM $ 0.241
+0.00%
$ 120.35 million $ 111
Oct 4, 8 AM $ 0.241
+0.00%
$ 120.35 million $ 111
Oct 4, 7 AM $ 0.241
+0.00%
$ 120.35 million $ 111