Minutes Network Historical Data

MNT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.241
+0.00%
$ 120.35 million $ 111
Oct 4, 6 AM $ 0.241
+0.00%
$ 120.35 million $ 121
Oct 4, 5 AM $ 0.241
+0.00%
$ 120.35 million $ 222
Oct 4, 4 AM $ 0.241
+0.00%
$ 120.35 million $ 222
Oct 4, 3 AM $ 0.241
+0.00%
$ 120.35 million $ 222
Oct 4, 2 AM $ 0.241
+0.00%
$ 120.35 million $ 222
Oct 4, 1 AM $ 0.241
+0.00%
$ 120.35 million $ 233
Oct 4, 12 AM $ 0.241
+0.00%
$ 120.35 million $ 233
Oct 3, 11 PM $ 0.241
+0.00%
$ 120.35 million $ 235
Oct 3, 10 PM $ 0.241
+0.00%
$ 120.35 million $ 235
Oct 3, 9 PM $ 0.241
+0.00%
$ 120.35 million $ 235
Oct 3, 8 PM $ 0.241
+0.00%
$ 120.35 million $ 235
Oct 3, 7 PM $ 0.241
+0.00%
$ 120.35 million $ 235
Oct 3, 6 PM $ 0.241
+0.00%
$ 120.35 million $ 235
Oct 3, 5 PM $ 0.241
+0.00%
$ 120.35 million $ 632
Oct 3, 4 PM $ 0.241
+0.00%
$ 120.35 million $ 632
Oct 3, 3 PM $ 0.241
+0.00%
$ 120.35 million $ 632
Oct 3, 2 PM $ 0.241
+0.00%
$ 120.35 million $ 632
Oct 3, 1 PM $ 0.241
+0.00%
$ 120.35 million $ 632
Oct 3, 12 PM $ 0.241
+0.00%
$ 120.35 million $ 632
Oct 3, 11 AM $ 0.241
-3.11%
$ 120.35 million $ 632
Oct 3, 10 AM $ 0.248
+0.00%
$ 124.21 million $ 520
Oct 3, 9 AM $ 0.248
+0.00%
$ 124.21 million $ 520
Oct 3, 8 AM $ 0.248
+0.00%
$ 124.21 million $ 520
Oct 3, 7 AM $ 0.248
-0.59%
$ 124.21 million $ 520
Oct 3, 6 AM $ 0.25
+0.65%
$ 124.95 million $ 511
Oct 3, 5 AM $ 0.248
+0.00%
$ 124.14 million $ 410
Oct 3, 4 AM $ 0.248
+0.00%
$ 124.14 million $ 410
Oct 3, 3 AM $ 0.248
+0.00%
$ 124.14 million $ 410
Oct 3, 2 AM $ 0.251
+0.00%
$ 125.62 million $ 514
Oct 3, 1 AM $ 0.251
+0.00%
$ 125.62 million $ 506
Oct 3, 12 AM $ 0.251
+0.90%
$ 125.62 million $ 506
Oct 2, 11 PM $ 0.249
+0.00%
$ 124.5 million $ 505
Oct 2, 10 PM $ 0.249
+0.00%
$ 124.5 million $ 505
Oct 2, 9 PM $ 0.249
+0.00%
$ 124.5 million $ 505
Oct 2, 8 PM $ 0.249
+0.00%
$ 124.5 million $ 505
Oct 2, 7 PM $ 0.249
+0.00%
$ 124.5 million $ 505
Oct 2, 6 PM $ 0.249
+2.44%
$ 124.5 million $ 505
Oct 2, 5 PM $ 0.243
+0.00%
$ 121.53 million $ 107
Oct 2, 4 PM $ 0.243
+0.00%
$ 121.53 million $ 107
Oct 2, 3 PM $ 0.243
+0.00%
$ 121.53 million $ 204
Oct 2, 2 PM $ 0.243
+0.00%
$ 121.53 million $ 204
Oct 2, 1 PM $ 0.243
+0.00%
$ 121.53 million $ 204
Oct 2, 12 PM $ 0.243
+0.00%
$ 121.53 million $ 204
Oct 2, 11 AM $ 0.243
+0.00%
$ 121.53 million $ 204
Oct 2, 10 AM $ 0.243
+0.00%
$ 121.53 million $ 204
Oct 2, 9 AM $ 0.243
+0.00%
$ 121.53 million $ 204
Oct 2, 8 AM $ 0.243
+0.00%
$ 121.53 million $ 204
Oct 2, 7 AM $ 0.243
+0.00%
$ 121.53 million $ 204
Oct 2, 6 AM $ 0.243
+0.00%
$ 121.53 million $ 204