Minutes Network Historical Data

MNT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.243
+0.00%
$ 121.53 million $ 204
Oct 2, 5 AM $ 0.243
+0.00%
$ 121.53 million $ 204
Oct 2, 4 AM $ 0.243
+0.00%
$ 121.53 million $ 204
Oct 2, 3 AM $ 0.243
+1.34%
$ 121.53 million $ 204
Oct 2, 2 AM $ 0.24
-3.98%
$ 119.93 million $ 100
Oct 2, 1 AM $ 0.25
+0.00%
$ 124.9 million $ 97
Oct 2, 12 AM $ 0.25
+0.00%
$ 124.9 million $ 97
Oct 1, 11 PM $ 0.25
+0.00%
$ 124.9 million $ 97
Oct 1, 10 PM $ 0.25
+0.00%
$ 124.9 million $ 97
Oct 1, 9 PM $ 0.25
+0.00%
$ 124.9 million $ 97
Oct 1, 8 PM $ 0.25
+0.00%
$ 124.9 million $ 97
Oct 1, 7 PM $ 0.25
+0.00%
$ 124.9 million $ 97
Oct 1, 6 PM $ 0.25
+0.00%
$ 124.9 million $ 97
Oct 1, 5 PM $ 0.25
+0.00%
$ 124.9 million $ 97
Oct 1, 4 PM $ 0.25
+0.00%
$ 124.9 million $ 97
Oct 1, 1 PM $ 0.235
+0.00%
$ 117.56 million $ 5
Oct 1, 12 PM $ 0.235
+0.00%
$ 117.56 million $ 5
Oct 1, 11 AM $ 0.235
+0.00%
$ 117.56 million $ 315
Oct 1, 10 AM $ 0.235
+0.00%
$ 117.56 million $ 315
Oct 1, 9 AM $ 0.235
+0.00%
$ 117.56 million $ 315
Oct 1, 8 AM $ 0.235
+0.00%
$ 117.56 million $ 351
Oct 1, 7 AM $ 0.235
+0.00%
$ 117.56 million $ 1,139
Oct 1, 6 AM $ 0.235
+0.00%
$ 117.56 million $ 1,213
Oct 1, 5 AM $ 0.235
+0.00%
$ 117.56 million $ 1,558
Oct 1, 4 AM $ 0.235
+0.00%
$ 117.56 million $ 1,558
Oct 1, 3 AM $ 0.235
+0.00%
$ 117.56 million $ 1,656
Oct 1, 2 AM $ 0.235
+0.00%
$ 117.56 million $ 1,953
Oct 1, 1 AM $ 0.235
+0.00%
$ 117.56 million $ 1,953
Oct 1, 12 AM $ 0.235
+0.00%
$ 117.56 million $ 1,953
Download