Minutes Network Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0503
+0.00%
$ -- $ 13,480
Yesterday $ 0.0491
+2.04%
$ 24.53 million $ 14,326
Jun 7, 2026 $ 0.0481
+10.60%
$ 24.05 million $ 13,460
Jun 6, 2026 $ 0.0435
+1.64%
$ 21.75 million $ 13,553
Jun 5, 2026 $ 0.0428
-11.12%
$ 21.41 million $ 13,187
Jun 4, 2026 $ 0.0481
+0.06%
$ 24.07 million $ 12,975
Jun 3, 2026 $ 0.0481
-1.80%
$ 24.03 million $ 13,049
Jun 2, 2026 $ 0.0489
-4.43%
$ 24.47 million $ 14,469
Jun 1, 2026 $ 0.0512
+0.08%
$ 25.63 million $ 13,372
May 31, 2026 $ 0.051
+1.19%
$ 25.61 million $ 13,034
May 30, 2026 $ 0.0504
-1.25%
$ 25.2 million $ 12,987
May 29, 2026 $ 0.051
-0.04%
$ 25.52 million $ 12,807
May 28, 2026 $ 0.0511
-1.92%
$ 25.51 million $ 12,871
May 27, 2026 $ 0.0521
+0.06%
$ 26.06 million $ 15,623
May 26, 2026 $ 0.0521
+0.87%
$ 26.03 million $ 11,766
May 25, 2026 $ 0.0518
-15.90%
$ 25.84 million $ 24,026
May 24, 2026 $ 0.0616
+2.02%
$ 30.79 million $ 13,178
May 23, 2026 $ 0.0605
+0.35%
$ 30.21 million $ 12,634
May 22, 2026 $ 0.0604
-0.30%
$ 30.16 million $ 13,375
May 21, 2026 $ 0.0606
+1.71%
$ 30.29 million $ 14,017
May 20, 2026 $ 0.0594
-2.19%
$ 29.68 million $ 20,248
May 19, 2026 $ 0.0607
+4.86%
$ 30.35 million $ 32,448
May 18, 2026 $ 0.0577
-8.40%
$ 28.93 million $ 26,199
May 17, 2026 $ 0.063
-2.18%
$ 31.48 million $ 25,560
May 16, 2026 $ 0.0644
-1.42%
$ 32.18 million $ 24,917
May 15, 2026 $ 0.0653
-0.50%
$ 32.67 million $ 25,492
May 14, 2026 $ 0.0657
-0.57%
$ 32.87 million $ 26,293
May 13, 2026 $ 0.0662
-1.06%
$ 33.1 million $ 25,087
May 12, 2026 $ 0.0669
-0.19%
$ 33.47 million $ 25,467
May 11, 2026 $ 0.0671
+0.25%
$ 33.53 million $ 25,778
May 10, 2026 $ 0.0667
+0.00%
$ 33.35 million $ 26,449
May 9, 2026 $ 0.0667
+0.06%
$ 33.36 million $ 24,363
May 8, 2026 $ 0.0667
+0.05%
$ 33.34 million $ 25,582
May 7, 2026 $ 0.0666
+0.32%
$ 33.31 million $ 21,644
May 6, 2026 $ 0.0657
+0.52%
$ 32.84 million $ 11,790
May 5, 2026 $ 0.0655
-5.63%
$ 32.76 million $ 15,089
May 4, 2026 $ 0.0692
+0.03%
$ 34.58 million $ 14,965
May 3, 2026 $ 0.0691
+1.24%
$ 34.57 million $ 12,417
May 2, 2026 $ 0.0683
+2.42%
$ 34.13 million $ 13,722
May 1, 2026 $ 0.0667
-1.58%
$ 33.33 million $ 13,222
Apr 30, 2026 $ 0.0676
-2.66%
$ 33.87 million $ 14,265
Apr 29, 2026 $ 0.0695
-0.84%
$ 34.74 million $ 12,430
Apr 28, 2026 $ 0.0701
-3.26%
$ 35.05 million $ 12,328
Apr 27, 2026 $ 0.0721
+1.02%
$ 36.22 million $ 12,898
Apr 26, 2026 $ 0.0714
+0.10%
$ 35.66 million $ 13,618
Apr 25, 2026 $ 0.0713
-12.00%
$ 35.67 million $ 14,288
Apr 24, 2026 $ 0.0807
-3.52%
$ 40.51 million $ 13,287
Apr 23, 2026 $ 0.0838
-1.98%
$ 41.88 million $ 13,332
Apr 22, 2026 $ 0.0854
-0.19%
$ 42.73 million $ 12,940
Apr 21, 2026 $ 0.0851
-1.17%
$ 42.78 million $ 13,370
Download