Minutes Network Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.102
+0.00%
$ -- $ 13,672
Yesterday, at 12 AM $ 0.102
+0.23%
$ 50.93 million $ 12,851
Yesterday, at 11 PM $ 0.102
-0.09%
$ 51.08 million $ 12,896
Yesterday, at 10 PM $ 0.102
-0.17%
$ 51.05 million $ 13,165
Yesterday, at 9 PM $ 0.102
+0.30%
$ 51.13 million $ 13,551
Yesterday, at 8 PM $ 0.101
-0.73%
$ 50.39 million $ 13,576
Yesterday, at 7 PM $ 0.102
+0.46%
$ 50.77 million $ 13,484
Yesterday, at 6 PM $ 0.101
+0.49%
$ 50.3 million $ 13,439
Yesterday, at 5 PM $ 0.1
-0.76%
$ 50.16 million $ 13,335
Yesterday, at 4 PM $ 0.102
+0.43%
$ 50.78 million $ 13,554
Yesterday, at 3 PM $ 0.101
+0.60%
$ 50.63 million $ 13,722
Yesterday, at 2 PM $ 0.101
-0.01%
$ 50.28 million $ 13,922
Yesterday, at 1 PM $ 0.101
-1.29%
$ 50.3 million $ 13,755
Yesterday, at 12 PM $ 0.102
+0.65%
$ 51.11 million $ 13,658
Yesterday, at 11 AM $ 0.101
+1.29%
$ 50.73 million $ 13,815
Yesterday, at 10 AM $ 0.0998
-0.70%
$ 49.92 million $ 13,936
Yesterday, at 9 AM $ 0.101
-1.35%
$ 50.28 million $ 14,119
Yesterday, at 8 AM $ 0.102
+1.93%
$ 51.2 million $ 14,013
Yesterday, at 7 AM $ 0.0998
+1.82%
$ 49.92 million $ 13,977
Yesterday, at 6 AM $ 0.0981
-0.78%
$ 49.06 million $ 13,848
Yesterday, at 5 AM $ 0.0993
+0.21%
$ 49.63 million $ 13,827
Yesterday, at 4 AM $ 0.099
+0.88%
$ 49.49 million $ 13,759
Yesterday, at 3 AM $ 0.0981
-0.16%
$ 49.05 million $ 13,755
Yesterday, at 2 AM $ 0.0985
-0.83%
$ 49.25 million $ 13,666
Yesterday, at 1 AM $ 0.0995
+0.57%
$ 49.73 million $ 13,668
Apr 14, 12 AM $ 0.0994
+1.84%
$ 49.69 million $ 13,558
Apr 13, 11 PM $ 0.0979
+2.34%
$ 48.93 million $ 13,666
Apr 13, 10 PM $ 0.0958
-2.32%
$ 47.88 million $ 13,709
Apr 13, 9 PM $ 0.0979
+0.10%
$ 48.95 million $ 13,631
Apr 13, 8 PM $ 0.0977
+2.52%
$ 48.84 million $ 13,545
Apr 13, 7 PM $ 0.0952
-0.64%
$ 47.61 million $ 13,456
Apr 13, 6 PM $ 0.0959
-1.19%
$ 47.96 million $ 13,560
Apr 13, 5 PM $ 0.0971
+0.67%
$ 48.54 million $ 13,683
Apr 13, 4 PM $ 0.0962
+1.27%
$ 48.12 million $ 13,748
Apr 13, 3 PM $ 0.0954
-1.92%
$ 47.7 million $ 14,274
Apr 13, 2 PM $ 0.097
+0.49%
$ 48.52 million $ 13,967
Apr 13, 1 PM $ 0.0966
-1.02%
$ 48.32 million $ 14,254
Apr 13, 12 PM $ 0.0975
+1.51%
$ 48.77 million $ 14,230
Apr 13, 11 AM $ 0.0959
+0.57%
$ 47.93 million $ 14,069
Apr 13, 10 AM $ 0.0952
-1.05%
$ 47.59 million $ 14,243
Apr 13, 9 AM $ 0.0964
+0.08%
$ 48.2 million $ 14,241
Apr 13, 8 AM $ 0.0972
+0.63%
$ 48.59 million $ 14,342
Apr 13, 7 AM $ 0.0964
-1.22%
$ 48.22 million $ 14,371
Apr 13, 6 AM $ 0.098
+0.03%
$ 49.02 million $ 14,660
Apr 13, 5 AM $ 0.098
+1.18%
$ 48.99 million $ 14,671
Apr 13, 4 AM $ 0.0966
+1.10%
$ 48.29 million $ 14,691
Apr 13, 3 AM $ 0.0957
-2.48%
$ 47.85 million $ 14,799
Apr 13, 2 AM $ 0.0981
+1.64%
$ 49.06 million $ 14,874
Apr 13, 1 AM $ 0.0955
-1.14%
$ 47.77 million $ 14,671
Apr 13, 12 AM $ 0.0966
-1.06%
$ 48.32 million $ 14,789
Download