Minutes Network Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
7:12 PM $0.0497
+0.00%
$24.89 million $70,457
7:07 PM $0.0498
+0.00%
$24.89 million $70,660
7:02 PM $0.0498
+0.00%
$24.91 million $70,703
6:57 PM $0.0495
+0.00%
$24.77 million $70,938
6:52 PM $0.0495
+0.00%
$24.74 million $71,043
6:47 PM $0.0498
+0.00%
$24.9 million $71,004
6:42 PM $0.0499
+0.00%
$24.95 million $70,521
6:37 PM $0.05
+0.00%
$25 million $70,360
6:32 PM $0.0499
+0.00%
$24.93 million $70,309
6:27 PM $0.05
+0.00%
$24.98 million $70,372
6:22 PM $0.0501
+0.00%
$25.03 million $70,279
6:17 PM $0.0498
+0.00%
$24.93 million $70,348
6:12 PM $0.05
+0.00%
$25.01 million $70,263
6:07 PM $0.0499
+0.00%
$24.96 million $70,284
6:02 PM $0.0501
+0.00%
$25.05 million $70,364
5:57 PM $0.0498
+0.00%
$24.91 million $70,464
5:52 PM $0.0501
+0.00%
$25.04 million $70,440
5:47 PM $0.0498
+0.00%
$24.91 million $70,406
5:42 PM $0.0501
+0.00%
$25.04 million $70,529
5:37 PM $0.0499
+0.00%
$24.94 million $70,414
5:32 PM $0.0499
+0.00%
$24.96 million $70,663
5:27 PM $0.0499
+0.00%
$24.95 million $70,577
5:22 PM $0.0498
+0.00%
$24.93 million $70,490
5:17 PM $0.0499
+0.00%
$24.95 million $70,540
5:12 PM $0.0498
+0.00%
$24.91 million $70,608
5:07 PM $0.0498
+0.00%
$24.91 million $71,046
5:02 PM $0.0502
+0.00%
$25.08 million $71,131
4:57 PM $0.0514
+0.00%
$25.71 million $69,524
4:52 PM $0.0531
+0.00%
$26.53 million $69,618
4:47 PM $0.0532
+0.00%
$26.6 million $68,217
4:42 PM $0.0524
+0.00%
$26.2 million $68,178
4:37 PM $0.0531
+0.00%
$26.57 million $68,189
4:32 PM $0.0532
+0.00%
$26.59 million $68,078
4:27 PM $0.0531
+0.00%
$26.57 million $68,081
4:22 PM $0.0531
+0.00%
$26.55 million $68,252
4:17 PM $0.0531
+0.00%
$26.54 million $68,375
4:12 PM $0.0531
+0.00%
$26.57 million $68,339
4:07 PM $0.053
+0.00%
$26.52 million $68,576
4:02 PM $0.0524
+0.00%
$26.22 million $68,517
3:57 PM $0.0532
+0.00%
$26.58 million $64,092
3:52 PM $0.0532
+0.00%
$26.58 million $64,700
3:47 PM $0.0532
+0.00%
$26.59 million $64,878
3:42 PM $0.0528
+0.00%
$26.41 million $64,559
3:37 PM $0.052
+0.00%
$25.98 million $64,554
3:32 PM $0.051
+0.00%
$25.52 million $64,462
3:27 PM $0.051
+0.00%
$25.51 million $64,558
3:22 PM $0.0511
+0.00%
$25.55 million $64,622
3:17 PM $0.0511
+0.00%
$25.55 million $64,648
3:12 PM $0.0511
+0.00%
$25.55 million $64,721
3:07 PM $0.0506
+0.00%
$25.3 million $64,634
Download