Save and Gain Historical Data

SANDG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000531
-54.17%
$ 1,629 $ 137,742
Oct 2018 $ 0.000902
+24.81%
$ -- $ 175,535
Sep 2018 $ 0.00059
-83.67%
$ -- $ 198,709
Aug 2018 $ 0.00361
+0.06%
$ -- $ 209,138
Jul 2018 $ 0.00375
-47.10%
$ -- $ 219,090
Jun 2018 $ 0.00711
+0.50%
$ -- $ 197,715
May 2018 $ 0.00702
+3.21%
$ -- $ 264,217
Apr 2018 $ 0.00746
-14.27%
$ -- $ 237,493
Mar 2018 $ 0.00878
-73.49%
$ -- $ 285,002
Feb 2018 $ 0.014
+300.95%
$ -- $ 264,143
Jan 2018 $ 0.00349
+2.70%
$ -- $ 407,964
Dec 2017 $ 0.0034
-0.37%
$ -- $ 464,443
Nov 2017 $ 0.00423
-1.36%
$ -- $ 229,745
Oct 2017 $ 0.0043
-13.10%
$ -- $ 120,992
Sep 2017 $ 0.00458
+17.98%
$ -- $ 107,056
Aug 2017 $ 0.004
+123.88%
$ -- $ 119,376
Jul 2017 $ 0.00187
-9.07%
$ -- $ 78,298
Jun 2017 $ 0.00226
+46.18%
$ -- $ 78,969
May 2017 $ 0.00147
+197.48%
$ -- $ 58,205
Apr 2017 $ 0.000473
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000378
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000416
+21.02%
$ -- $ 29,717
Jan 2017 $ 0.000338
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000337
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.00026
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000245
+13.88%
$ -- $ 19,886
Sep 2016 $ 0.000213
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.000201
-5.41%
$ -- $ 17,919
Jul 2016 $ 0.000218
-7.79%
$ -- $ 20,465
Jun 2016 $ 0.000235
+24.67%
$ -- $ 19,189
May 2016 $ 0.000185
+16.93%
$ -- $ 14,302
Apr 2016 $ 0.000157
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.000146
-65.44%
$ -- $ 12,864
Feb 2016 $ 0.000475
+227.48%
$ -- $ 11,710
Jan 2016 $ 0.000144
+58.32%
$ -- $ 12,305
Download