Save and Gain Historical Data

SANDG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000531
+0.00%
$1,629 $4,089
Nov 28, 2018 $0.00056
+0.00%
$1,718 $3,750
Nov 27, 2018 $0.000593
+0.00%
$1,816 $3,926
Nov 26, 2018 $0.00062
+0.00%
$1,900 $3,820
Nov 25, 2018 $0.000684
+0.00%
$2,096 $4,292
Nov 24, 2018 $0.000687
+0.00%
$2,104 $4,307
Nov 23, 2018 $0.00068
+0.00%
$2,084 $4,525
Nov 22, 2018 $0.000783
+0.00%
$2,399 $4,500
Nov 21, 2018 $0.00123
+0.00%
$3,781 $4,634
Nov 18, 2018 $0.000948
+0.00%
$2,904 $5,553
Nov 17, 2018 $0.000945
+0.00%
$2,897 $5,591
Nov 16, 2018 $0.000617
+0.00%
$-- $5,594
Nov 15, 2018 $0.00082
+0.00%
$-- $6,126
Nov 14, 2018 $0.00102
+0.00%
$-- $6,362
Nov 13, 2018 $0.00109
+0.00%
$-- $6,402
Nov 12, 2018 $0.000767
+0.00%
$-- $6,388
Nov 11, 2018 $0.00077
+0.00%
$-- $6,401
Nov 10, 2018 $0.00103
+0.00%
$-- $6,412
Nov 9, 2018 $0.000987
+0.00%
$-- $6,490
Nov 8, 2018 $0.000913
+0.00%
$-- $6,532
Nov 7, 2018 $0.00117
+0.00%
$-- $6,438
Nov 6, 2018 $0.00153
+0.00%
$-- $6,440
Nov 5, 2018 $0.00128
+0.00%
$-- $6,404
Nov 4, 2018 $0.00118
+0.00%
$-- $6,372
Nov 3, 2018 $0.00116
+0.00%
$-- $6,395
Oct 28, 2018 $0.000902
+0.00%
$-- $6,464
Oct 27, 2018 $0.000903
+0.00%
$-- $6,463
Oct 26, 2018 $0.000959
+0.00%
$-- $6,472
Oct 25, 2018 $0.000795
+0.00%
$-- $6,497
Oct 24, 2018 $0.000828
+0.00%
$-- $6,473
Oct 23, 2018 $0.000842
+0.00%
$-- $6,493
Oct 22, 2018 $0.000872
+0.00%
$-- $6,525
Oct 21, 2018 $0.000893
+0.00%
$-- $6,478
Oct 20, 2018 $0.000786
+0.00%
$-- $6,477
Oct 19, 2018 $0.000773
+0.00%
$-- $6,544
Oct 18, 2018 $0.00078
+0.00%
$-- $6,555
Oct 17, 2018 $0.000679
+0.00%
$-- $6,603
Oct 16, 2018 $0.00066
+0.00%
$-- $6,565
Oct 15, 2018 $0.000754
+0.00%
$-- $6,304
Oct 14, 2018 $0.00075
+0.00%
$-- $6,260
Oct 13, 2018 $0.000672
+0.00%
$-- $6,262
Oct 12, 2018 $0.000663
+0.00%
$-- $6,296
Oct 11, 2018 $0.000657
+0.00%
$-- $6,566
Oct 10, 2018 $0.000662
+0.00%
$-- $6,627
Oct 9, 2018 $0.00068
+0.00%
$-- $6,626
Oct 8, 2018 $0.000656
+0.00%
$-- $6,572
Oct 6, 2018 $0.000658
+0.00%
$-- $6,578
Oct 5, 2018 $0.000658
+0.00%
$-- $6,577
Oct 4, 2018 $0.000904
+0.00%
$-- $6,475
Download