Save and Gain Historical Data

SANDG Page 11
Date Close Price change Market cap Trading volume
Jun 27, 2017 $ 0.00222
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0021
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00219
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00223
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00233
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00234
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00233
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00237
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00183
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00178
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00186
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00176
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00212
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00215
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00236
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00229
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00238
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00203
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00197
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0019
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00186
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00152
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00143
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00161
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00163
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00159
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00154
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00147
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0014
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00153
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00145
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00135
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00148
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000807
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000856
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000795
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000744
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000715
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000714
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000687
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000658
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000631
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000605
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000598
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00062
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000617
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00059
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000637
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000613
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000594
+0.00%
$ -- $ 1,698