Save and Gain Historical Data

SANDG Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2017 $ 0.000583
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000544
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000541
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000528
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000531
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00052
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000506
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000495
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000473
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000468
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000465
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000466
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00045
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000442
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000437
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000437
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000434
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000437
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000433
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000425
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000422
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000418
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000412
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000412
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000412
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000412
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000424
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000427
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000422
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000421
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000413
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000417
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000416
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000395
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0004
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000402
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000384
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00038
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000378
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000363
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000365
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000366
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000366
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000339
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000338
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000329
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000362
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000366
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000392
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000367
+0.00%
$ -- $ 1,048