Save and Gain Historical Data

SANDG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 2016 $ 0.000147
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000146
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000146
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000146
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000144
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000145
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000148
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000149
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000146
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000146
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000145
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.000146
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000146
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000144
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000144
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000143
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000408
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000502
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000499
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.000083
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000829
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000784
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000078
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000796
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000079
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000495
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000947
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000498
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000447
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000439
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000147
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000407
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000413
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000421
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000475
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000342
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000259
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000513
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000508
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000507
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000504
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0000525
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0000657
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000172
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.000164
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000164
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000163
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000159
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000156
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000158
+0.00%
$ -- $ 406