Save and Gain Historical Data

SANDG Page 9
Date Close Price change Market cap Trading volume
Oct 12, 2017 $ 0.0055
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00557
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00516
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00452
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00437
+0.00%
$ -- $ 4,356
Oct 5, 2017 $ 0.00429
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00475
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00514
+0.00%
$ -- $ 4,416
Oct 1, 2017 $ 0.00495
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00458
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.00391
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00393
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00353
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00344
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.00337
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0034
+0.00%
$ -- $ 3,804
Sep 19, 2017 $ 0.00362
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00348
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00473
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00433
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00468
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0037
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00349
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00347
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00345
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00386
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00368
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00377
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0038
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00535
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00464
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00406
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00386
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00425
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00389
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.004
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00405
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00383
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00387
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00364
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00361
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00347
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00341
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00136
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0279
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00209
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00311
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00326
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00385
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00381
+0.00%
$ -- $ 4,279