Save and Gain Historical Data

SANDG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000531
+0.00%
$ 1,629 $ 4,089
Nov 28, 2018 $ 0.00056
+0.00%
$ 1,718 $ 3,750
Nov 27, 2018 $ 0.000593
+0.00%
$ 1,816 $ 3,926
Nov 26, 2018 $ 0.00062
+0.00%
$ 1,900 $ 3,820
Nov 25, 2018 $ 0.000684
+0.00%
$ 2,096 $ 4,292
Nov 24, 2018 $ 0.000687
+0.00%
$ 2,104 $ 4,307
Nov 23, 2018 $ 0.00068
+0.00%
$ 2,084 $ 4,525
Nov 22, 2018 $ 0.000783
+0.00%
$ 2,399 $ 4,500
Nov 21, 2018 $ 0.00123
+0.00%
$ 3,781 $ 4,634
Nov 18, 2018 $ 0.000948
+0.00%
$ 2,904 $ 5,553
Nov 17, 2018 $ 0.000945
+0.00%
$ 2,897 $ 5,591
Nov 16, 2018 $ 0.000617
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00082
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00102
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00109
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000767
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00077
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00103
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000987
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000913
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00117
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00153
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00128
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00118
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00116
+0.00%
$ -- $ 6,395
Oct 28, 2018 $ 0.000902
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000903
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000959
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000795
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000828
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000842
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000872
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000893
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000786
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000773
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00078
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000679
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00066
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000754
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00075
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000672
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000663
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000657
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000662
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00068
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000656
+0.00%
$ -- $ 6,572
Oct 6, 2018 $ 0.000658
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000658
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000904
+0.00%
$ -- $ 6,475
Download