Save and Gain Historical Data

SANDG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000531
-14.28%
$ -- $ 15,585
Nov 19 $ 0.000684
-44.57%
$ -- $ 22,257
Nov 12 $ 0.000948
+23.62%
$ 2,904 $ 42,015
Nov 5 $ 0.00077
-39.72%
$ -- $ 45,118
Oct 29 $ 0.00118
+1.99%
$ -- $ 12,768
Oct 22 $ 0.000902
+3.42%
$ -- $ 45,386
Oct 15 $ 0.000893
+18.39%
$ -- $ 45,526
Oct 8 $ 0.00075
+14.27%
$ -- $ 45,209
Oct 1 $ 0.000658
-8.91%
$ -- $ 39,414
Sep 24 $ 0.00059
-34.14%
$ -- $ 46,045
Sep 17 $ 0.000895
+24.22%
$ -- $ 45,403
Sep 10 $ 0.000962
-73.35%
$ -- $ 44,787
Sep 3 $ 0.00361
-2.39%
$ -- $ 48,379
Aug 27 $ 0.00368
+1.84%
$ -- $ 48,526
Aug 20 $ 0.00364
+1.00%
$ -- $ 45,658
Aug 13 $ 0.00361
+0.13%
$ -- $ 44,494
Aug 6 $ 0.00361
-2.08%
$ -- $ 46,665
Jul 30 $ 0.00361
-5.03%
$ -- $ 54,236
Jul 23 $ 0.00361
-2.80%
$ -- $ 55,805
Jul 16 $ 0.00397
+9.56%
$ -- $ 49,333
Jul 9 $ 0.00366
+1.40%
$ -- $ 45,290
Jul 2 $ 0.00364
-48.31%
$ -- $ 45,938
Jun 25 $ 0.00708
-0.96%
$ -- $ 42,965
Jun 18 $ 0.00714
+5.01%
$ -- $ 45,840
Jun 11 $ 0.00709
-0.51%
$ -- $ 46,933
Jun 4 $ 0.00713
+13.59%
$ -- $ 45,745
May 28 $ 0.0071
+0.08%
$ -- $ 51,982
May 21 $ 0.00697
+1.57%
$ -- $ 55,515
May 14 $ 0.007
-1.45%
$ -- $ 58,900
May 7 $ 0.00709
-1.02%
$ -- $ 64,055
Apr 30 $ 0.00716
-3.98%
$ -- $ 65,744
Apr 23 $ 0.0074
+29.92%
$ -- $ 63,690
Apr 16 $ 0.00577
-0.48%
$ -- $ 57,823
Apr 9 $ 0.00584
-29.39%
$ -- $ 50,857
Apr 2 $ 0.0083
+0.44%
$ -- $ 48,720
Mar 26 $ 0.0087
-68.90%
$ -- $ 54,417
Mar 19 $ 0.0383
-20.95%
$ -- $ 60,027
Mar 12 $ 0.0517
+136.70%
$ -- $ 61,295
Mar 5 $ 0.0174
-52.65%
$ -- $ 72,553
Feb 26 $ 0.12
+2,684.28%
$ -- $ 73,990
Feb 19 $ 0.00426
-6.91%
$ -- $ 74,935
Feb 12 $ 0.00457
+34.68%
$ -- $ 65,181
Feb 5 $ 0.0034
-1.15%
$ -- $ 56,461
Jan 29 $ 0.00345
-4.35%
$ -- $ 71,285
Jan 22 $ 0.00378
+4.10%
$ -- $ 78,920
Jan 15 $ 0.00414
+8.93%
$ -- $ 86,414
Jan 8 $ 0.00471
-57.65%
$ -- $ 103,749
Jan 1 $ 0.00685
+101.83%
$ -- $ 104,918
Dec 25 $ 0.0034
+0.07%
$ -- $ 102,061
Download