RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000738
+0.00%
$ 254,279 $ 6,953
Apr 16, 2026 $ 0.000739
+4.23%
$ 255,037 $ 9,735
Apr 15, 2026 $ 0.000709
-2.03%
$ 244,183 $ 9,354
Apr 14, 2026 $ 0.000723
+1.97%
$ 248,697 $ 9,090
Apr 13, 2026 $ 0.000709
+5.17%
$ 244,424 $ 9,803
Apr 12, 2026 $ 0.000673
-2.49%
$ 232,400 $ 9,250
Apr 11, 2026 $ 0.00069
+0.22%
$ 237,809 $ 9,269
Apr 10, 2026 $ 0.000689
+0.13%
$ 237,292 $ 9,427
Apr 9, 2026 $ 0.000688
-1.98%
$ 236,982 $ 9,746
Apr 8, 2026 $ 0.000702
+0.00%
$ 241,771 $ 9,405
Apr 7, 2026 $ 0.000702
+0.00%
$ 241,771 $ 9,243
Apr 6, 2026 $ 0.000703
+0.21%
$ 242,288 $ 9,003
Apr 5, 2026 $ 0.000703
+0.20%
$ 242,288 $ 9,587
Apr 4, 2026 $ 0.000703
+2.36%
$ 242,323 $ 9,910
Apr 3, 2026 $ 0.000687
-1.41%
$ 236,741 $ 9,672
Apr 2, 2026 $ 0.000698
+4.69%
$ 240,600 $ 10,546
Apr 1, 2026 $ 0.000667
+1.23%
$ 229,815 $ 8,904
Mar 31, 2026 $ 0.000659
+1.73%
$ 227,025 $ 9,572
Mar 30, 2026 $ 0.000648
+0.42%
$ 223,166 $ 9,665
Mar 29, 2026 $ 0.000645
-0.22%
$ 222,235 $ 9,369
Mar 28, 2026 $ 0.000646
-0.93%
$ 222,718 $ 9,272
Mar 27, 2026 $ 0.000652
-1.48%
$ 224,819 $ 9,156
Mar 26, 2026 $ 0.000662
-2.76%
$ 228,196 $ 9,721
Mar 25, 2026 $ 0.000681
-0.04%
$ 234,674 $ 9,520
Mar 24, 2026 $ 0.000681
-1.17%
$ 234,777 $ 8,944
Mar 23, 2026 $ 0.000689
+1.56%
$ 237,568 $ 10,275
Mar 22, 2026 $ 0.000679
-8.01%
$ 233,916 $ 10,183
Mar 21, 2026 $ 0.000738
+5.20%
$ 254,279 $ 11,955
Mar 20, 2026 $ 0.000701
-1.68%
$ 241,702 $ 9,958
Mar 19, 2026 $ 0.000713
-0.85%
$ 245,837 $ 10,944
Mar 18, 2026 $ 0.00072
-6.81%
$ 247,939 $ 9,640
Mar 17, 2026 $ 0.000772
+1.19%
$ 266,062 $ 10,008
Mar 16, 2026 $ 0.00073
+5.35%
$ 262,927 $ 9,348
Mar 15, 2026 $ 0.000693
-1.41%
$ 238,877 $ 9,091
Mar 14, 2026 $ 0.000703
+8.02%
$ 242,288 $ 9,703
Mar 13, 2026 $ 0.00065
-0.66%
$ 224,303 $ 8,955
Mar 12, 2026 $ 0.000654
-1.27%
$ 225,302 $ 9,158
Mar 11, 2026 $ 0.000662
+0.00%
$ 228,196 $ 9,068
Mar 10, 2026 $ 0.000662
+1.18%
$ 228,196 $ 9,278
Mar 9, 2026 $ 0.000655
+4.59%
$ 225,543 $ 9,838
Mar 8, 2026 $ 0.000626
-0.51%
$ 215,654 $ 9,720
Mar 7, 2026 $ 0.000629
-0.79%
$ 216,757 $ 9,974
Mar 6, 2026 $ 0.000634
-2.82%
$ 218,480 $ 9,583
Mar 5, 2026 $ 0.000652
-4.38%
$ 224,819 $ 9,257
Mar 4, 2026 $ 0.000682
+3.76%
$ 235,121 $ 8,746
Mar 3, 2026 $ 0.000658
+2.43%
$ 226,611 $ 9,192
Mar 2, 2026 $ 0.000642
+3.83%
$ 221,236 $ 9,378
Mar 1, 2026 $ 0.000618
-7.55%
$ 213,070 $ 9,546
Feb 28, 2026 $ 0.000669
+7.68%
$ 230,470 $ 10,398
Feb 27, 2026 $ 0.000621
-4.78%
$ 214,035 $ 9,084
Download