RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000725
+0.00%
$ 249,823 $ 1,350
Yesterday $ 0.000706
-3.16%
$ 243,088 $ 910
May 30, 2026 $ 0.000729
+2.13%
$ 251,021 $ 1,822
May 29, 2026 $ 0.000713
+3.18%
$ 245,822 $ 3,694
May 28, 2026 $ 0.000691
-3.19%
$ 238,254 $ 2,615
May 27, 2026 $ 0.000714
-1.37%
$ 246,108 $ 3,512
May 26, 2026 $ 0.000724
+0.81%
$ 249,525 $ 1,211
May 25, 2026 $ 0.000718
-1.45%
$ 247,525 $ 823
May 24, 2026 $ 0.000729
+2.67%
$ 251,159 $ 991
May 23, 2026 $ 0.00071
+0.97%
$ 244,627 $ 1,578
May 22, 2026 $ 0.000703
-3.68%
$ 242,288 $ 1,080
May 21, 2026 $ 0.00073
+3.72%
$ 251,557 $ 834
May 20, 2026 $ 0.000704
-3.61%
$ 242,529 $ 863
May 19, 2026 $ 0.00073
+4.57%
$ 251,625 $ 698
May 18, 2026 $ 0.000698
-0.89%
$ 240,634 $ 2,133
May 17, 2026 $ 0.000705
-3.49%
$ 242,788 $ 1,326
May 16, 2026 $ 0.00073
+3.68%
$ 251,557 $ 1,287
May 15, 2026 $ 0.000704
-7.28%
$ 242,633 $ 641
May 14, 2026 $ 0.000759
+5.50%
$ 261,686 $ 614
May 13, 2026 $ 0.00072
-2.31%
$ 248,042 $ 591
May 12, 2026 $ 0.000737
+0.64%
$ 253,900 $ 688
May 11, 2026 $ 0.000732
-1.08%
$ 252,280 $ 644
May 10, 2026 $ 0.000738
-2.69%
$ 254,248 $ 369
May 9, 2026 $ 0.000758
+4.80%
$ 261,273 $ 479
May 8, 2026 $ 0.000724
-1.13%
$ 249,317 $ 815
May 7, 2026 $ 0.000732
-0.77%
$ 252,177 $ 670
May 6, 2026 $ 0.000738
-5.34%
$ 254,141 $ 575
May 5, 2026 $ 0.000779
+1.90%
$ 268,474 $ 734
May 4, 2026 $ 0.000765
+0.13%
$ 263,478 $ 617
May 3, 2026 $ 0.000764
+0.14%
$ 263,133 $ 487
May 2, 2026 $ 0.000763
-0.22%
$ 262,754 $ 654
May 1, 2026 $ 0.000764
+5.26%
$ 263,340 $ 728
Apr 30, 2026 $ 0.000763
+9.08%
$ 262,754 $ 582
Apr 29, 2026 $ 0.000699
-8.00%
$ 240,875 $ 787
Apr 28, 2026 $ 0.00076
+3.25%
$ 261,824 $ 676
Apr 27, 2026 $ 0.000736
+0.79%
$ 253,589 $ 479
Apr 26, 2026 $ 0.00073
+1.40%
$ 250,144 $ 636
Apr 25, 2026 $ 0.00072
+0.00%
$ 248,111 $ 4
Apr 24, 2026 $ 0.000745
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.000745
+0.00%
$ 256,725 $ 16
Apr 22, 2026 $ 0.000745
+3.93%
$ 256,725 $ 318
Apr 21, 2026 $ 0.000717
-2.79%
$ 247,008 $ 102
Apr 20, 2026 $ 0.000737
+3.41%
$ 254,106 $ 147
Apr 19, 2026 $ 0.000713
-4.59%
$ 245,734 $ 448
Apr 18, 2026 $ 0.000747
+1.29%
$ 257,552 $ 17
Apr 17, 2026 $ 0.000738
-0.09%
$ 254,279 $ 3,373
Apr 16, 2026 $ 0.000739
+4.23%
$ 255,037 $ 9,735
Apr 15, 2026 $ 0.000709
-2.03%
$ 244,183 $ 9,354
Apr 14, 2026 $ 0.000723
+1.97%
$ 248,697 $ 9,090
Apr 13, 2026 $ 0.000709
+5.17%
$ 244,424 $ 9,803
Download