RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000614
+0.00%
$ 211,580 $ 805
Yesterday $ 0.00063
-0.08%
$ 217,159 $ 811
Jun 21, 2026 $ 0.000631
-0.29%
$ 217,334 $ 542
Jun 20, 2026 $ 0.000633
+1.46%
$ 217,972 $ 633
Jun 19, 2026 $ 0.000623
-2.33%
$ 214,827 $ 539
Jun 18, 2026 $ 0.000638
+1.85%
$ 219,962 $ 560
Jun 17, 2026 $ 0.000627
-3.99%
$ 215,964 $ 233
Jun 16, 2026 $ 0.000653
-0.58%
$ 224,933 $ 856
Jun 15, 2026 $ 0.000657
+3.23%
$ 226,239 $ 6,307
Jun 14, 2026 $ 0.000636
+1.59%
$ 219,155 $ 1,129
Jun 13, 2026 $ 0.000626
+0.11%
$ 215,718 $ 2,422
Jun 12, 2026 $ 0.000625
-0.96%
$ 215,364 $ 8,944
Jun 11, 2026 $ 0.000631
-4.23%
$ 217,446 $ 1,687
Jun 10, 2026 $ 0.00066
+0.28%
$ 227,413 $ 990
Jun 9, 2026 $ 0.000658
+4.05%
$ 226,770 $ 805
Jun 8, 2026 $ 0.000633
-6.81%
$ 217,938 $ 864
Jun 7, 2026 $ 0.000679
+14.69%
$ 233,852 $ 5,632
Jun 6, 2026 $ 0.000592
-2.61%
$ 203,907 $ 6,142
Jun 5, 2026 $ 0.000608
-5.90%
$ 209,369 $ 1,420
Jun 4, 2026 $ 0.000646
-2.46%
$ 222,492 $ 11,878
Jun 3, 2026 $ 0.000662
-2.96%
$ 228,097 $ 3,254
Jun 2, 2026 $ 0.000682
-1.58%
$ 235,049 $ 1,865
Jun 1, 2026 $ 0.000702
-0.47%
$ 241,952 $ 1,373
May 31, 2026 $ 0.000706
-3.16%
$ 243,088 $ 910
May 30, 2026 $ 0.000729
+2.13%
$ 251,021 $ 1,822
May 29, 2026 $ 0.000713
+3.18%
$ 245,822 $ 3,694
May 28, 2026 $ 0.000691
-3.19%
$ 238,254 $ 2,615
May 27, 2026 $ 0.000714
-1.37%
$ 246,108 $ 3,512
May 26, 2026 $ 0.000724
+0.81%
$ 249,525 $ 1,211
May 25, 2026 $ 0.000718
-1.45%
$ 247,525 $ 823
May 24, 2026 $ 0.000729
+2.67%
$ 251,159 $ 991
May 23, 2026 $ 0.00071
+0.97%
$ 244,627 $ 1,578
May 22, 2026 $ 0.000703
-3.68%
$ 242,288 $ 1,080
May 21, 2026 $ 0.00073
+3.72%
$ 251,557 $ 834
May 20, 2026 $ 0.000704
-3.61%
$ 242,529 $ 863
May 19, 2026 $ 0.00073
+4.57%
$ 251,625 $ 698
May 18, 2026 $ 0.000698
-0.89%
$ 240,634 $ 2,133
May 17, 2026 $ 0.000705
-3.49%
$ 242,788 $ 1,326
May 16, 2026 $ 0.00073
+3.68%
$ 251,557 $ 1,287
May 15, 2026 $ 0.000704
-7.28%
$ 242,633 $ 641
May 14, 2026 $ 0.000759
+5.50%
$ 261,686 $ 614
May 13, 2026 $ 0.00072
-2.31%
$ 248,042 $ 591
May 12, 2026 $ 0.000737
+0.64%
$ 253,900 $ 688
May 11, 2026 $ 0.000732
-1.08%
$ 252,280 $ 644
May 10, 2026 $ 0.000738
-2.69%
$ 254,248 $ 369
May 9, 2026 $ 0.000758
+4.80%
$ 261,273 $ 479
May 8, 2026 $ 0.000724
-1.13%
$ 249,317 $ 815
May 7, 2026 $ 0.000732
-0.77%
$ 252,177 $ 670
May 6, 2026 $ 0.000738
-5.34%
$ 254,141 $ 575
May 5, 2026 $ 0.000779
+1.90%
$ 268,474 $ 734
Download