Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2026 $0.00052
+0.87%
$-- $181
Oct 8, 2026 $0.000516
-2.27%
$177,765 $151
Oct 7, 2026 $0.000531
-1.66%
$182,970 $115
Oct 6, 2026 $0.000555
-0.32%
$-- $717
Oct 5, 2026 $0.000555
-0.05%
$191,337 $738
Oct 4, 2026 $0.000576
+0.00%
$198,335 $17
Oct 2, 2026 $0.000564
-3.17%
$194,157 $80
Oct 1, 2026 $0.000568
+0.00%
$-- $18
Sep 30, 2026 $0.000574
+9.19%
$197,766 $1,033
Sep 29, 2026 $0.000526
-34.26%
$181,127 $142,343
Sep 28, 2026 $0.0008
+40.30%
$275,537 $16,817
Sep 27, 2026 $0.00057
-9.58%
$196,394 $3,777
Sep 26, 2026 $0.00063
+1.68%
$217,205 $1,746
Sep 25, 2026 $0.00062
+3.33%
$213,622 $515
Sep 24, 2026 $0.0006
+1.42%
$206,731 $226
Sep 23, 2026 $0.000592
-5.80%
$203,836 $18,530
Sep 22, 2026 $0.000628
-0.02%
$216,378 $32
Sep 21, 2026 $0.000628
-2.35%
$216,412 $137
Sep 20, 2026 $0.000639
+3.86%
$-- $97
Sep 19, 2026 $0.000615
+0.16%
$211,937 $1,176
Sep 18, 2026 $0.000614
+1.31%
$211,595 $2,807
Sep 17, 2026 $0.000603
+1.18%
$-- $39
Sep 16, 2026 $0.000581
-1.77%
$200,184 $2
Sep 15, 2026 $0.000591
-3.77%
$203,792 $385
Sep 14, 2026 $0.000616
+1.86%
$212,199 $189
Sep 13, 2026 $0.000605
+0.00%
$208,315 $61
Sep 12, 2026 $0.000605
+0.07%
$208,315 $8
Sep 11, 2026 $0.000604
-2.61%
$208,178 $632
Sep 10, 2026 $0.000582
+0.00%
$200,632 $106
Sep 9, 2026 $0.000582
-0.33%
$200,632 $132
Sep 8, 2026 $0.000584
-1.44%
$201,293 $114
Sep 7, 2026 $0.000593
-4.97%
$204,241 $3,658
Sep 6, 2026 $0.000624
-2.17%
$214,915 $5,197
Sep 5, 2026 $0.000638
-1.86%
$219,678 $3,538
Sep 4, 2026 $0.00065
-1.03%
$223,832 $1,073
Sep 3, 2026 $0.000656
-1.21%
$226,163 $1,383
Sep 2, 2026 $0.000664
-1.28%
$228,943 $1,005
Sep 1, 2026 $0.000673
-5.54%
$231,900 $1,015
Aug 31, 2026 $0.000713
+0.26%
$245,509 $1,240
Aug 30, 2026 $0.000711
-2.51%
$244,866 $287
Aug 29, 2026 $0.000729
+0.00%
$251,178 $1
Aug 28, 2026 $0.000731
+0.00%
$251,729 $179
Aug 27, 2026 $0.000731
+0.01%
$251,729 $875
Aug 26, 2026 $0.000745
+2.19%
$256,647 $89
Aug 25, 2026 $0.000729
-1.75%
$251,143 $1,468
Aug 24, 2026 $0.000742
-3.26%
$255,622 $2,467
Aug 23, 2026 $0.000767
-4.14%
$264,235 $539
Aug 22, 2026 $0.0008
+3.55%
$275,641 $515
Aug 21, 2026 $0.000773
+4.41%
$266,200 $603
Aug 20, 2026 $0.00074
+2.54%
$254,968 $566
Download