Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000615
+0.00%
$211,933 $3,950
Yesterday $0.000614
+1.31%
$211,595 $2,807
Sep 17, 2026 $0.000603
+1.18%
$-- $39
Sep 16, 2026 $0.000581
-1.77%
$200,184 $2
Sep 15, 2026 $0.000591
-3.77%
$203,792 $385
Sep 14, 2026 $0.000616
+1.86%
$212,199 $189
Sep 13, 2026 $0.000605
+0.00%
$208,315 $61
Sep 12, 2026 $0.000605
+0.07%
$208,315 $8
Sep 11, 2026 $0.000604
-2.61%
$208,178 $632
Sep 10, 2026 $0.000582
+0.00%
$200,632 $106
Sep 9, 2026 $0.000582
-0.33%
$200,632 $132
Sep 8, 2026 $0.000584
-1.44%
$201,293 $114
Sep 7, 2026 $0.000593
-4.97%
$204,241 $3,658
Sep 6, 2026 $0.000624
-2.17%
$214,915 $5,197
Sep 5, 2026 $0.000638
-1.86%
$219,678 $3,538
Sep 4, 2026 $0.00065
-1.03%
$223,832 $1,073
Sep 3, 2026 $0.000656
-1.21%
$226,163 $1,383
Sep 2, 2026 $0.000664
-1.28%
$228,943 $1,005
Sep 1, 2026 $0.000673
-5.54%
$231,900 $1,015
Aug 31, 2026 $0.000713
+0.26%
$245,509 $1,240
Aug 30, 2026 $0.000711
-2.51%
$244,866 $287
Aug 29, 2026 $0.000729
+0.00%
$251,178 $1
Aug 28, 2026 $0.000731
+0.00%
$251,729 $179
Aug 27, 2026 $0.000731
+0.01%
$251,729 $875
Aug 26, 2026 $0.000745
+2.19%
$256,647 $89
Aug 25, 2026 $0.000729
-1.75%
$251,143 $1,468
Aug 24, 2026 $0.000742
-3.26%
$255,622 $2,467
Aug 23, 2026 $0.000767
-4.14%
$264,235 $539
Aug 22, 2026 $0.0008
+3.55%
$275,641 $515
Aug 21, 2026 $0.000773
+4.41%
$266,200 $603
Aug 20, 2026 $0.00074
+2.54%
$254,968 $566
Aug 19, 2026 $0.000722
+12.52%
$248,662 $994
Aug 18, 2026 $0.000646
+0.88%
$222,656 $47
Aug 17, 2026 $0.000641
+1.01%
$220,719 $85
Aug 16, 2026 $0.000634
+0.22%
$218,514 $28
Aug 15, 2026 $0.000633
+0.44%
$222,890 $8
Aug 14, 2026 $0.00063
+1.27%
$217,067 $97
Aug 13, 2026 $0.000622
+0.53%
$214,345 $127
Aug 12, 2026 $0.000619
-3.70%
$213,208 $946
Aug 11, 2026 $0.000643
+3.36%
$221,408 $249
Aug 10, 2026 $0.000622
-3.85%
$214,207 $104
Aug 8, 2026 $0.000611
+0.00%
$-- $35
Aug 7, 2026 $0.000611
-0.23%
$210,658 $203
Aug 6, 2026 $0.000624
+0.00%
$-- $10
Aug 5, 2026 $0.000624
-1.62%
$215,138 $11
Aug 3, 2026 $0.000629
+0.18%
$-- $94
Aug 2, 2026 $0.000635
+1.62%
$218,725 $56
Aug 1, 2026 $0.000619
-0.95%
$213,143 $46
Jul 31, 2026 $0.000627
-2.17%
$215,892 $78
Jul 30, 2026 $0.00064
-0.67%
$220,682 $17
Download