Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2026 $0.000499
+0.00%
$-- $91
Oct 22, 2026 $0.000499
-2.73%
$-- $91
Oct 21, 2026 $0.000516
-0.29%
$177,657 $55
Oct 20, 2026 $0.000514
+2.80%
$177,102 $52
Oct 19, 2026 $0.000502
-0.86%
$172,929 $121
Oct 18, 2026 $0.000504
-0.67%
$173,595 $93
Oct 17, 2026 $0.000501
-1.65%
$172,584 $13
Oct 16, 2026 $0.000505
-2.08%
$-- $80
Oct 15, 2026 $0.000513
+2.70%
$176,682 $144
Oct 14, 2026 $0.000504
-0.77%
$173,818 $155
Oct 13, 2026 $0.000525
+3.82%
$-- $224
Oct 12, 2026 $0.00051
-3.76%
$175,611 $118
Oct 9, 2026 $0.00052
+0.87%
$-- $181
Oct 8, 2026 $0.000516
-2.27%
$177,765 $151
Oct 7, 2026 $0.000531
-1.66%
$182,970 $115
Oct 6, 2026 $0.000555
-0.32%
$-- $717
Oct 5, 2026 $0.000555
-0.05%
$191,337 $738
Oct 4, 2026 $0.000576
+0.00%
$198,335 $17
Oct 2, 2026 $0.000564
-3.17%
$194,157 $80
Oct 1, 2026 $0.000568
+0.00%
$-- $18
Sep 30, 2026 $0.000574
+9.19%
$197,766 $1,033
Sep 29, 2026 $0.000526
-34.26%
$181,127 $142,343
Sep 28, 2026 $0.0008
+40.30%
$275,537 $16,817
Sep 27, 2026 $0.00057
-9.58%
$196,394 $3,777
Sep 26, 2026 $0.00063
+1.68%
$217,205 $1,746
Sep 25, 2026 $0.00062
+3.33%
$213,622 $515
Sep 24, 2026 $0.0006
+1.42%
$206,731 $226
Sep 23, 2026 $0.000592
-5.80%
$203,836 $18,530
Sep 22, 2026 $0.000628
-0.02%
$216,378 $32
Sep 21, 2026 $0.000628
-2.35%
$216,412 $137
Sep 20, 2026 $0.000639
+3.86%
$-- $97
Sep 19, 2026 $0.000615
+0.16%
$211,937 $1,176
Sep 18, 2026 $0.000614
+1.31%
$211,595 $2,807
Sep 17, 2026 $0.000603
+1.18%
$-- $39
Sep 16, 2026 $0.000581
-1.77%
$200,184 $2
Sep 15, 2026 $0.000591
-3.77%
$203,792 $385
Sep 14, 2026 $0.000616
+1.86%
$212,199 $189
Sep 13, 2026 $0.000605
+0.00%
$208,315 $61
Sep 12, 2026 $0.000605
+0.07%
$208,315 $8
Sep 11, 2026 $0.000604
-2.61%
$208,178 $632
Sep 10, 2026 $0.000582
+0.00%
$200,632 $106
Sep 9, 2026 $0.000582
-0.33%
$200,632 $132
Sep 8, 2026 $0.000584
-1.44%
$201,293 $114
Sep 7, 2026 $0.000593
-4.97%
$204,241 $3,658
Sep 6, 2026 $0.000624
-2.17%
$214,915 $5,197
Sep 5, 2026 $0.000638
-1.86%
$219,678 $3,538
Sep 4, 2026 $0.00065
-1.03%
$223,832 $1,073
Sep 3, 2026 $0.000656
-1.21%
$226,163 $1,383
Sep 2, 2026 $0.000664
-1.28%
$228,943 $1,005
Sep 1, 2026 $0.000673
-5.54%
$231,900 $1,015
Download