RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000774
+0.00%
$266,767 $534
Today, at 9 AM $0.000779
+0.88%
$268,554 $520
Today, at 8 AM $0.000773
-1.18%
$266,200 $642
Today, at 7 AM $0.000782
+1.20%
$269,387 $708
Today, at 6 AM $0.000773
-1.22%
$266,200 $620
Today, at 5 AM $0.000782
+1.24%
$269,491 $620
Today, at 4 AM $0.000773
+0.00%
$266,200 $646
Today, at 3 AM $0.000773
+0.00%
$266,200 $646
Today, at 2 AM $0.000773
+0.00%
$266,200 $646
Today, at 1 AM $0.000773
-2.87%
$266,200 $646
Today, at 12 AM $0.000795
+2.95%
$274,057 $646
Yesterday, at 11 PM $0.000773
-3.48%
$266,200 $603
Yesterday, at 10 PM $0.0008
+2.69%
$275,800 $603
Yesterday, at 9 PM $0.00078
+0.55%
$268,583 $402
Yesterday, at 8 PM $0.000775
+2.32%
$267,126 $375
Yesterday, at 7 PM $0.000758
+0.00%
$261,066 $163
Yesterday, at 6 PM $0.000758
+0.00%
$261,066 $163
Yesterday, at 5 PM $0.000758
+0.00%
$261,066 $163
Yesterday, at 4 PM $0.000758
+0.00%
$261,066 $163
Yesterday, at 3 PM $0.000758
+0.00%
$261,066 $168
Yesterday, at 2 PM $0.000758
+0.00%
$261,066 $168
Yesterday, at 1 PM $0.000758
+0.00%
$261,066 $390
Yesterday, at 12 PM $0.000758
-0.73%
$261,066 $390
Yesterday, at 11 AM $0.000763
+0.74%
$262,985 $390
Yesterday, at 10 AM $0.000758
-2.33%
$261,066 $158
Yesterday, at 9 AM $0.000776
+0.68%
$267,282 $285
Yesterday, at 8 AM $0.000771
+4.13%
$265,487 $264
Yesterday, at 7 AM $0.00074
+0.00%
$254,968 $5
Yesterday, at 6 AM $0.00074
+0.00%
$254,968 $5
Yesterday, at 5 AM $0.00074
+0.00%
$254,968 $5
Yesterday, at 4 AM $0.00074
+0.00%
$254,968 $5
Yesterday, at 3 AM $0.00074
+0.00%
$254,968 $5
Yesterday, at 2 AM $0.00074
-3.41%
$254,968 $230
Yesterday, at 1 AM $0.000766
+3.53%
$263,973 $271
Yesterday, at 12 AM $0.00074
+0.00%
$254,968 $566
Aug 20, 11 PM $0.00074
+0.00%
$254,968 $566
Aug 20, 10 PM $0.00074
+0.00%
$254,968 $566
Aug 20, 9 PM $0.00074
-1.57%
$254,968 $623
Aug 20, 8 PM $0.000752
+1.60%
$259,041 $683
Aug 20, 7 PM $0.00074
+0.00%
$254,968 $738
Aug 20, 6 PM $0.00074
+0.00%
$254,968 $738
Aug 20, 5 PM $0.00074
-2.19%
$254,968 $738
Aug 20, 4 PM $0.000757
+2.24%
$260,689 $742
Aug 20, 3 PM $0.00074
+0.00%
$254,968 $991
Aug 20, 2 PM $0.00074
+0.00%
$254,968 $1,183
Aug 20, 1 PM $0.00074
+0.00%
$254,968 $1,183
Aug 20, 12 PM $0.00074
-1.19%
$254,968 $1,183
Aug 20, 11 AM $0.000749
+1.20%
$258,026 $1,183
Aug 20, 10 AM $0.00074
+0.00%
$254,968 $417
Aug 20, 9 AM $0.00074
-0.45%
$254,968 $1,133
Download