Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 5 PM $0.000499
+0.00%
$-- $91
Oct 22, 5 PM $0.000499
+0.00%
$172,002 $91
Oct 22, 9 AM $0.000503
+0.00%
$173,234 $129
Oct 22, 8 AM $0.000505
+0.00%
$174,040 $109
Oct 22, 6 AM $0.000509
+0.00%
$175,205 $96
Oct 22, 2 AM $0.000511
+0.00%
$176,066 $83
Oct 22, 1 AM $0.000513
+0.00%
$176,828 $69
Oct 21, 11 PM $0.000516
+0.00%
$177,657 $55
Oct 21, 3 PM $0.000523
+0.00%
$180,202 $43
Oct 21, 1 PM $0.000517
+0.00%
$178,168 $58
Oct 20, 10 PM $0.000514
+0.00%
$177,102 $52
Oct 20, 2 PM $0.000515
+0.00%
$177,396 $13
Oct 20, 8 AM $0.0005
+0.00%
$172,279 $35
Oct 19, 7 PM $0.000502
+0.00%
$172,929 $121
Oct 19, 2 PM $0.000502
+0.00%
$172,893 $157
Oct 19, 11 AM $0.000505
+0.00%
$174,105 $146
Oct 19, 7 AM $0.00051
-0.06%
$175,636 $135
Oct 19, 2 AM $0.000508
+0.00%
$175,070 $122
Oct 19, 1 AM $0.000506
+0.00%
$174,434 $110
Oct 18, 11 PM $0.000504
+0.00%
$173,595 $93
Oct 18, 10 PM $0.0005
+0.00%
$172,354 $69
Oct 18, 7 PM $0.000493
+0.00%
$169,813 $69
Oct 18, 6 PM $0.000497
+0.00%
$171,141 $57
Oct 18, 2 PM $0.0005
+0.00%
$172,159 $36
Oct 18, 3 AM $0.000507
+0.00%
$174,772 $37
Oct 17, 9 PM $0.000501
+0.00%
$172,584 $13
Oct 17, 7 AM $0.000509
+0.00%
$175,473 $101
Oct 16, 5 PM $0.000505
-0.62%
$173,854 $80
Oct 16, 3 PM $0.00051
+0.00%
$175,767 $73
Oct 16, 11 AM $0.000519
+0.63%
$178,668 $94
Oct 15, 7 PM $0.000513
+0.00%
$176,682 $144
Oct 15, 5 PM $0.00051
+0.00%
$175,853 $170
Oct 15, 3 PM $0.000508
+0.00%
$174,985 $133
Oct 15, 2 AM $0.000499
+0.00%
$172,036 $175
Oct 14, 9 PM $0.000504
+0.00%
$173,818 $155
Oct 14, 6 PM $0.000507
+0.00%
$174,700 $104
Oct 14, 2 PM $0.000508
+0.00%
$175,173 $54
Oct 13, 6 AM $0.000525
+0.00%
$181,056 $224
Oct 13, 5 AM $0.000523
+0.00%
$180,327 $209
Oct 13, 4 AM $0.000521
+0.00%
$179,620 $199
Oct 13, 2 AM $0.000518
+0.36%
$178,344 $176
Oct 13, 1 AM $0.000513
+0.00%
$176,790 $160
Oct 13, 12 AM $0.000506
+0.00%
$174,388 $132
Oct 12, 11 PM $0.00051
-0.42%
$175,611 $118
Oct 12, 9 PM $0.000519
+0.00%
$178,740 $63
Oct 12, 6 PM $0.000521
+0.00%
$179,620 $47
Oct 12, 1 PM $0.000524
+0.00%
$180,559 $59
Oct 12, 6 AM $0.000532
+0.00%
$183,431 $45
Oct 12, 2 AM $0.00053
+0.00%
$182,469 $28
Oct 9, 6 AM $0.00052
+0.00%
$179,046 $181
Download