RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.000614
+0.00%
$ 211,580 $ 805
3:24 PM $ 0.000614
+0.00%
$ 211,580 $ 805
3:23 PM $ 0.000614
+0.00%
$ 211,580 $ 805
3:22 PM $ 0.000614
+0.00%
$ 211,580 $ 805
3:21 PM $ 0.000614
+0.00%
$ 211,580 $ 805
3:20 PM $ 0.000614
+0.00%
$ 211,580 $ 805
3:19 PM $ 0.000614
-3.56%
$ 211,580 $ 802
3:18 PM $ 0.000637
+0.00%
$ 211,580 $ 798
3:17 PM $ 0.000637
+0.00%
$ 211,580 $ 798
3:16 PM $ 0.000637
+0.00%
$ 211,580 $ 798
3:15 PM $ 0.000637
+0.00%
$ 211,580 $ 798
3:14 PM $ 0.000637
+0.00%
$ 219,400 $ 798
3:13 PM $ 0.000637
+0.00%
$ 219,400 $ 798
3:12 PM $ 0.000638
+0.00%
$ 219,400 $ 798
3:11 PM $ 0.000638
+0.03%
$ 219,400 $ 828
3:10 PM $ 0.000638
+0.00%
$ 219,400 $ 828
3:09 PM $ 0.000638
+3.63%
$ 219,972 $ 828
3:08 PM $ 0.000616
+0.00%
$ 219,972 $ 828
3:07 PM $ 0.000616
-3.55%
$ 219,972 $ 824
3:06 PM $ 0.000639
+0.06%
$ 219,972 $ 824
3:05 PM $ 0.000638
+0.00%
$ 219,972 $ 872
3:04 PM $ 0.000638
+0.00%
$ 219,962 $ 872
3:03 PM $ 0.000638
+0.00%
$ 219,962 $ 872
3:02 PM $ 0.000638
+0.00%
$ 219,962 $ 872
3:01 PM $ 0.000638
+0.01%
$ 219,962 $ 872
3:00 PM $ 0.000638
+0.00%
$ 219,962 $ 878
2:59 PM $ 0.000617
-3.33%
$ 212,614 $ 874
2:58 PM $ 0.000617
+0.00%
$ 212,614 $ 874
2:57 PM $ 0.000617
+0.00%
$ 212,614 $ 874
2:56 PM $ 0.000617
-0.07%
$ 212,614 $ 874
2:55 PM $ 0.000618
+0.00%
$ 212,614 $ 902
2:54 PM $ 0.000618
+0.00%
$ 212,770 $ 902
2:53 PM $ 0.000638
+0.00%
$ 212,770 $ 898
2:52 PM $ 0.000638
+0.00%
$ 212,770 $ 898
2:51 PM $ 0.000638
+0.01%
$ 212,770 $ 898
2:50 PM $ 0.000638
+0.00%
$ 212,770 $ 906
2:49 PM $ 0.000638
+0.00%
$ 219,850 $ 906
2:48 PM $ 0.000638
+0.00%
$ 219,850 $ 902
2:47 PM $ 0.000638
+0.00%
$ 219,850 $ 902
2:46 PM $ 0.000638
+0.07%
$ 219,850 $ 968
2:45 PM $ 0.000638
+3.05%
$ 219,850 $ 968
2:44 PM $ 0.000619
+0.00%
$ 213,173 $ 968
2:43 PM $ 0.000619
+0.00%
$ 213,173 $ 968
2:42 PM $ 0.000619
+0.00%
$ 213,173 $ 968
2:41 PM $ 0.000619
-2.96%
$ 213,173 $ 964
2:40 PM $ 0.000638
+0.00%
$ 213,173 $ 964
2:39 PM $ 0.000638
+0.00%
$ 219,683 $ 964
2:38 PM $ 0.000638
+0.00%
$ 219,683 $ 964
2:37 PM $ 0.000638
+0.00%
$ 219,683 $ 964
2:36 PM $ 0.000619
+0.00%
$ 219,683 $ 964
Download