RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000744
+0.00%
$ 256,518 $ 7,440
1:10 PM $ 0.000744
+0.00%
$ 256,518 $ 7,440
1:09 PM $ 0.000744
+0.00%
$ 256,518 $ 7,440
1:08 PM $ 0.000744
+0.00%
$ 256,518 $ 7,440
1:07 PM $ 0.000744
+0.00%
$ 256,518 $ 7,440
1:06 PM $ 0.000744
+0.00%
$ 256,518 $ 7,440
1:05 PM $ 0.000744
+0.00%
$ 256,518 $ 7,474
1:04 PM $ 0.000744
+0.00%
$ 256,518 $ 7,514
1:03 PM $ 0.000744
+0.00%
$ 256,518 $ 7,514
1:02 PM $ 0.000744
+0.00%
$ 256,518 $ 7,514
1:01 PM $ 0.000744
+0.00%
$ 256,518 $ 7,514
1:00 PM $ 0.000744
+0.00%
$ 256,518 $ 7,551
12:59 PM $ 0.000744
+0.00%
$ 256,518 $ 7,551
12:58 PM $ 0.000744
+0.00%
$ 256,518 $ 7,551
12:57 PM $ 0.000744
+0.00%
$ 256,518 $ 7,556
12:56 PM $ 0.000744
+0.00%
$ 256,518 $ 7,556
12:55 PM $ 0.000744
+0.00%
$ 256,518 $ 7,560
12:54 PM $ 0.000744
+0.00%
$ 256,518 $ 7,560
12:53 PM $ 0.000744
+0.00%
$ 256,518 $ 7,566
12:52 PM $ 0.000744
+0.00%
$ 256,518 $ 7,566
12:51 PM $ 0.000744
+0.00%
$ 256,518 $ 7,566
12:50 PM $ 0.000744
+0.00%
$ 256,518 $ 7,566
12:49 PM $ 0.000744
+0.00%
$ 256,518 $ 7,583
12:48 PM $ 0.000744
+0.00%
$ 256,518 $ 7,583
12:47 PM $ 0.000744
+0.00%
$ 256,518 $ 7,583
12:46 PM $ 0.000744
+0.00%
$ 256,518 $ 7,583
12:45 PM $ 0.000744
+0.00%
$ 256,518 $ 7,597
12:44 PM $ 0.000744
+0.00%
$ 256,518 $ 7,597
12:43 PM $ 0.000744
+0.00%
$ 256,518 $ 7,597
12:42 PM $ 0.000744
+0.00%
$ 256,518 $ 7,613
12:41 PM $ 0.000744
+0.00%
$ 256,518 $ 7,613
12:40 PM $ 0.000744
+0.00%
$ 256,518 $ 7,613
12:39 PM $ 0.000744
+0.00%
$ 256,518 $ 7,642
12:38 PM $ 0.000744
+0.00%
$ 256,518 $ 7,642
12:37 PM $ 0.000744
+0.00%
$ 256,518 $ 7,646
12:36 PM $ 0.000744
+0.00%
$ 256,518 $ 7,673
12:35 PM $ 0.000744
+0.00%
$ 256,518 $ 7,673
12:34 PM $ 0.000744
+0.00%
$ 256,518 $ 7,673
12:33 PM $ 0.000744
+0.00%
$ 256,518 $ 7,704
12:32 PM $ 0.000744
+0.00%
$ 256,518 $ 7,704
12:31 PM $ 0.000744
+0.00%
$ 256,518 $ 7,704
12:30 PM $ 0.000744
+0.00%
$ 256,518 $ 7,712
12:29 PM $ 0.000744
+0.00%
$ 256,518 $ 7,712
12:28 PM $ 0.000744
+0.00%
$ 256,518 $ 7,712
12:27 PM $ 0.000744
+0.00%
$ 256,518 $ 7,712
12:26 PM $ 0.000744
+0.00%
$ 256,518 $ 7,712
12:25 PM $ 0.000744
+0.00%
$ 256,518 $ 7,726
12:24 PM $ 0.000744
+0.00%
$ 256,518 $ 7,726
12:23 PM $ 0.000744
+0.00%
$ 256,518 $ 7,726
12:22 PM $ 0.000744
+0.00%
$ 256,518 $ 7,749
Download