RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000627
+3.13%
$215,892 $29,723
Jun 2026 $0.000608
-13.88%
$209,349 $68,020
May 2026 $0.000706
-2.84%
$243,088 $31,157
Apr 2026 $0.000699
+6.10%
$262,754 $158,947
Mar 2026 $0.000659
-1.49%
$227,025 $298,020
Feb 2026 $0.000669
-8.52%
$230,470 $300,894
Jan 2026 $0.000845
+0.31%
$251,936 $364,065
Dec 2025 $0.000843
+1.85%
$290,353 $164,865
Nov 2025 $0.000879
-18.19%
$-- $123,559
Oct 2025 $0.00111
-19.31%
$370,216 $221,518
Sep 2025 $0.00143
-7.84%
$474,691 $196,947
Aug 2025 $0.00155
+20.67%
$536,245 $742,211
Jul 2025 $0.00135
+41.24%
$443,299 $2.24 million
Jun 2025 $0.000937
+1.35%
$328,805 $2.51 million
May 2025 $0.000924
+19.33%
$318,468 $1.24 million
Apr 2025 $0.000775
+3.69%
$266,889 $884,910
Mar 2025 $0.000747
-8.53%
$257,379 $33,936
Feb 2025 $0.000817
-29.90%
$281,395 $73,919
Jan 2025 $0.00107
-19.44%
$401,402 $27,345
Dec 2024 $0.00116
-18.18%
$371,081 $103,854
Nov 2024 $0.00142
+19.15%
$488,918 $64,836
Oct 2024 $0.00123
-10.59%
$410,325 $207,814
Sep 2024 $0.00137
+0.60%
$472,446 $391,468
Aug 2024 $0.00136
-21.61%
$469,963 $132,633
Jul 2024 $0.00174
-14.71%
$599,516 $2.29 million
Jun 2024 $0.00204
-14.43%
$702,885 $4.31 million
May 2024 $0.00238
-7.74%
$821,103 $4.49 million
Apr 2024 $0.00258
-23.47%
$890,043 $4.75 million
Mar 2024 $0.00338
-15.24%
$1.16 million $5.45 million
Feb 2024 $0.00399
+21.24%
$1.38 million $4 million
Jan 2024 $0.00329
+18.81%
$1.13 million $3.7 million
Dec 2023 $0.00277
+55.26%
$954,455 $3.15 million
Nov 2023 $0.00178
+8.05%
$614,754 $3.21 million
Oct 2023 $0.00165
-9.01%
$568,493 $5.26 million
Sep 2023 $0.00181
-3.20%
$624,807 $5.65 million
Aug 2023 $0.00189
-51.42%
$650,516 $9.88 million
Jul 2023 $0.00389
-14.84%
$1.34 million $16.45 million
Jun 2023 $0.00456
-10.08%
$1.57 million $15.49 million
May 2023 $0.00506
-10.87%
$1.74 million $18.43 million
Apr 2023 $0.00568
+1.33%
$1.96 million $22.73 million
Mar 2023 $0.00561
-16.86%
$1.93 million $19.74 million
Feb 2023 $0.00675
+7.88%
$2.32 million $17.82 million
Jan 2023 $0.00629
+17.79%
$1.91 million $9.33 million
Dec 2022 $0.00534
-15.76%
$1.62 million $10.05 million
Nov 2022 $0.00634
-13.95%
$1.92 million $17.64 million
Oct 2022 $0.00737
-48.38%
$2.23 million $43.8 million
Sep 2022 $0.0143
+87.13%
$4.31 million $35.64 million
Aug 2022 $0.00768
-15.13%
$2.31 million $29.13 million
Jul 2022 $0.00906
+14.11%
$2.72 million $17.13 million
Jun 2022 $0.00796
-25.69%
$2.39 million $18.04 million
Download