RioDefi Historical Data

RFUEL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000706
-2.84%
$ 243,088 $ 31,157
Apr 2026 $ 0.000699
+6.10%
$ 262,754 $ 158,947
Mar 2026 $ 0.000659
-1.49%
$ 227,025 $ 298,020
Feb 2026 $ 0.000669
-8.52%
$ 230,470 $ 300,894
Jan 2026 $ 0.000845
+0.31%
$ 251,936 $ 364,065
Dec 2025 $ 0.000843
+1.85%
$ 290,353 $ 164,865
Nov 2025 $ 0.000879
-18.19%
$ -- $ 123,559
Oct 2025 $ 0.00111
-19.31%
$ 370,216 $ 221,518
Sep 2025 $ 0.00143
-7.84%
$ 474,691 $ 196,947
Aug 2025 $ 0.00155
+20.67%
$ 536,245 $ 742,211
Jul 2025 $ 0.00135
+41.24%
$ 443,299 $ 2.24 million
Jun 2025 $ 0.000937
+1.35%
$ 328,805 $ 2.51 million
May 2025 $ 0.000924
+19.33%
$ 318,468 $ 1.24 million
Apr 2025 $ 0.000775
+3.69%
$ 266,889 $ 884,910
Mar 2025 $ 0.000747
-8.53%
$ 257,379 $ 33,936
Feb 2025 $ 0.000817
-29.90%
$ 281,395 $ 73,919
Jan 2025 $ 0.00107
-19.44%
$ 401,402 $ 27,345
Dec 2024 $ 0.00116
-18.18%
$ 371,081 $ 103,854
Nov 2024 $ 0.00142
+19.15%
$ 488,918 $ 64,836
Oct 2024 $ 0.00123
-10.59%
$ 410,325 $ 207,814
Sep 2024 $ 0.00137
+0.60%
$ 472,446 $ 391,468
Aug 2024 $ 0.00136
-21.61%
$ 469,963 $ 132,633
Jul 2024 $ 0.00174
-14.71%
$ 599,516 $ 2.29 million
Jun 2024 $ 0.00204
-14.43%
$ 702,885 $ 4.31 million
May 2024 $ 0.00238
-7.74%
$ 821,103 $ 4.49 million
Apr 2024 $ 0.00258
-23.47%
$ 890,043 $ 4.75 million
Mar 2024 $ 0.00338
-15.24%
$ 1.16 million $ 5.45 million
Feb 2024 $ 0.00399
+21.24%
$ 1.38 million $ 4 million
Jan 2024 $ 0.00329
+18.81%
$ 1.13 million $ 3.7 million
Dec 2023 $ 0.00277
+55.26%
$ 954,455 $ 3.15 million
Nov 2023 $ 0.00178
+8.05%
$ 614,754 $ 3.21 million
Oct 2023 $ 0.00165
-9.01%
$ 568,493 $ 5.26 million
Sep 2023 $ 0.00181
-3.20%
$ 624,807 $ 5.65 million
Aug 2023 $ 0.00189
-51.42%
$ 650,516 $ 9.88 million
Jul 2023 $ 0.00389
-14.84%
$ 1.34 million $ 16.45 million
Jun 2023 $ 0.00456
-10.08%
$ 1.57 million $ 15.49 million
May 2023 $ 0.00506
-10.87%
$ 1.74 million $ 18.43 million
Apr 2023 $ 0.00568
+1.33%
$ 1.96 million $ 22.73 million
Mar 2023 $ 0.00561
-16.86%
$ 1.93 million $ 19.74 million
Feb 2023 $ 0.00675
+7.88%
$ 2.32 million $ 17.82 million
Jan 2023 $ 0.00629
+17.79%
$ 1.91 million $ 9.33 million
Dec 2022 $ 0.00534
-15.76%
$ 1.62 million $ 10.05 million
Nov 2022 $ 0.00634
-13.95%
$ 1.92 million $ 17.64 million
Oct 2022 $ 0.00737
-48.38%
$ 2.23 million $ 43.8 million
Sep 2022 $ 0.0143
+87.13%
$ 4.31 million $ 35.64 million
Aug 2022 $ 0.00768
-15.13%
$ 2.31 million $ 29.13 million
Jul 2022 $ 0.00906
+14.11%
$ 2.72 million $ 17.13 million
Jun 2022 $ 0.00796
-25.69%
$ 2.39 million $ 18.04 million
May 2022 $ 0.0107
-45.18%
$ 3.21 million $ 15.6 million
Apr 2022 $ 0.0195
-31.98%
$ 5.85 million $ 15.28 million
Download