RioDefi Historical Data

RFUEL Page 10
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.000625
+0.00%
$215,241 $12
Jul 26, 5 AM $0.000625
+0.00%
$215,241 $12
Jul 26, 4 AM $0.000625
+1.48%
$215,241 $12
Jul 26, 3 AM $0.000616
+0.00%
$212,105 $8
Jul 26, 2 AM $0.000616
-0.15%
$212,105 $8
Jul 26, 1 AM $0.000615
+0.00%
$211,933 $9
Jul 26, 12 AM $0.000615
+0.00%
$211,933 $9
Jul 25, 11 PM $0.000615
+0.00%
$211,933 $9
Jul 25, 10 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 9 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 8 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 7 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 6 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 5 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 4 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 3 PM $0.000615
+0.00%
$211,933 $13
Jul 25, 2 PM $0.000615
+0.00%
$211,933 $99
Jul 25, 1 PM $0.000615
+0.00%
$211,933 $717
Jul 25, 12 PM $0.000615
+0.00%
$211,933 $717
Jul 25, 11 AM $0.000615
+0.00%
$211,933 $717
Jul 25, 10 AM $0.000615
+0.00%
$211,933 $717
Jul 25, 9 AM $0.000615
+0.00%
$211,933 $717
Jul 25, 8 AM $0.000615
+0.00%
$211,933 $717
Jul 25, 7 AM $0.000615
+0.00%
$211,933 $717
Jul 25, 6 AM $0.000615
+0.00%
$211,933 $726
Jul 25, 5 AM $0.000615
+0.00%
$211,933 $726
Jul 25, 4 AM $0.000615
+0.00%
$211,933 $726
Jul 25, 3 AM $0.000615
+0.00%
$211,933 $726
Jul 25, 2 AM $0.000615
+0.00%
$211,933 $726
Jul 25, 1 AM $0.000615
+2.84%
$211,933 $726
Jul 25, 12 AM $0.000598
+0.00%
$206,076 $717
Jul 24, 11 PM $0.000598
-3.81%
$206,076 $717
Jul 24, 10 PM $0.000622
+0.00%
$214,242 $714
Jul 24, 9 PM $0.000622
+0.00%
$214,242 $725
Jul 24, 8 PM $0.000622
+0.00%
$214,242 $852
Jul 24, 7 PM $0.000622
+0.00%
$214,242 $852
Jul 24, 6 PM $0.000622
+0.00%
$214,242 $852
Jul 24, 5 PM $0.000622
+0.00%
$214,242 $852
Jul 24, 4 PM $0.000622
-0.12%
$214,242 $852
Jul 24, 3 PM $0.000623
+6.18%
$214,502 $852
Jul 24, 2 PM $0.000586
-6.52%
$202,010 $1,057
Jul 24, 1 PM $0.000627
-0.36%
$216,109 $1,125
Jul 24, 12 PM $0.000629
+0.20%
$216,888 $1,095
Jul 24, 11 AM $0.000628
+0.00%
$216,447 $719
Jul 24, 10 AM $0.000628
+0.00%
$216,447 $719
Jul 24, 9 AM $0.000628
+0.00%
$216,447 $719
Jul 24, 8 AM $0.000628
-0.70%
$216,447 $1,110
Jul 24, 7 AM $0.000633
-2.13%
$217,978 $1,110
Jul 24, 6 AM $0.000646
+0.00%
$222,718 $710
Jul 24, 5 AM $0.000646
+0.00%
$222,718 $710