RioDefi Historical Data

RFUEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000645
+0.00%
$ 222,235 $ 9,212
Mar 30, 5 AM $ 0.000645
+0.00%
$ 222,235 $ 9,243
Mar 30, 4 AM $ 0.000645
-0.22%
$ 222,235 $ 9,379
Mar 30, 3 AM $ 0.000646
+0.22%
$ 222,718 $ 9,349
Mar 30, 2 AM $ 0.000645
-0.22%
$ 222,235 $ 9,330
Mar 30, 1 AM $ 0.000646
+0.00%
$ 222,718 $ 9,297
Mar 30, 12 AM $ 0.000646
+0.22%
$ 222,718 $ 9,303
Mar 29, 11 PM $ 0.000645
+0.00%
$ 222,235 $ 9,369
Mar 29, 10 PM $ 0.000645
-0.22%
$ 222,235 $ 9,374
Mar 29, 9 PM $ 0.000646
+0.22%
$ 222,718 $ 9,268
Mar 29, 8 PM $ 0.000645
-0.22%
$ 222,235 $ 9,310
Mar 29, 7 PM $ 0.000646
+0.00%
$ 222,718 $ 9,297
Mar 29, 6 PM $ 0.000646
+0.22%
$ 222,718 $ 9,323
Mar 29, 5 PM $ 0.000645
-0.22%
$ 222,235 $ 9,368
Mar 29, 4 PM $ 0.000646
+0.00%
$ 222,718 $ 9,389
Mar 29, 3 PM $ 0.000646
+0.00%
$ 222,718 $ 9,397
Mar 29, 2 PM $ 0.000646
+0.22%
$ 222,718 $ 9,383
Mar 29, 1 PM $ 0.000645
+0.00%
$ 222,235 $ 9,390
Mar 29, 12 PM $ 0.000645
+0.00%
$ 222,235 $ 9,360
Mar 29, 11 AM $ 0.000645
-0.22%
$ 222,235 $ 9,298
Mar 29, 10 AM $ 0.000646
+0.22%
$ 222,718 $ 9,380
Mar 29, 9 AM $ 0.000645
-0.22%
$ 222,235 $ 9,409
Mar 29, 8 AM $ 0.000646
+0.22%
$ 222,718 $ 9,429
Mar 29, 7 AM $ 0.000645
+0.00%
$ 222,235 $ 9,478
Mar 29, 6 AM $ 0.000645
+0.00%
$ 222,235 $ 9,415
Mar 29, 5 AM $ 0.000645
+0.00%
$ 222,235 $ 9,465
Mar 29, 4 AM $ 0.000645
+0.00%
$ 222,235 $ 9,314
Mar 29, 3 AM $ 0.000645
+0.00%
$ 222,235 $ 9,342
Mar 29, 2 AM $ 0.000645
+0.00%
$ 222,235 $ 9,296
Mar 29, 1 AM $ 0.000645
-0.22%
$ 222,235 $ 9,282
Mar 29, 12 AM $ 0.000646
+0.00%
$ 222,718 $ 9,342
Mar 28, 11 PM $ 0.000646
+0.22%
$ 222,718 $ 9,272
Mar 28, 10 PM $ 0.000645
-1.15%
$ 222,235 $ 9,288
Mar 28, 9 PM $ 0.000652
+0.00%
$ 224,819 $ 9,354
Mar 28, 8 PM $ 0.000652
+0.00%
$ 224,819 $ 9,298
Mar 28, 7 PM $ 0.000654
+0.00%
$ 225,302 $ 9,342
Mar 28, 6 PM $ 0.000654
+0.00%
$ 225,302 $ 9,169
Mar 28, 5 PM $ 0.000654
+0.00%
$ 225,302 $ 9,129
Mar 28, 4 PM $ 0.000654
+0.00%
$ 225,302 $ 9,132
Mar 28, 3 PM $ 0.000654
+0.21%
$ 225,302 $ 9,122
Mar 28, 2 PM $ 0.000652
-0.21%
$ 224,819 $ 9,120
Mar 28, 1 PM $ 0.000654
+0.00%
$ 225,302 $ 9,101
Mar 28, 12 PM $ 0.000654
+0.00%
$ 225,302 $ 9,157
Mar 28, 11 AM $ 0.000654
+0.21%
$ 225,302 $ 9,165
Mar 28, 10 AM $ 0.000652
+0.00%
$ 224,819 $ 9,064
Mar 28, 9 AM $ 0.000652
+0.00%
$ 224,819 $ 9,056
Mar 28, 8 AM $ 0.000652
+0.00%
$ 224,819 $ 9,018
Mar 28, 7 AM $ 0.000652
-0.21%
$ 224,819 $ 9,067
Mar 28, 6 AM $ 0.000654
+0.21%
$ 225,302 $ 9,028
Mar 28, 5 AM $ 0.000652
-0.21%
$ 224,819 $ 8,941