RioDefi Historical Data

RFUEL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000641
-0.92%
$ 220,724 $ 10,987
Jun 5, 4 AM $ 0.000647
-0.01%
$ 222,765 $ 11,027
Jun 5, 3 AM $ 0.000647
-0.14%
$ 222,791 $ 11,143
Jun 5, 2 AM $ 0.000648
+0.29%
$ 223,113 $ 10,948
Jun 5, 1 AM $ 0.000646
+0.00%
$ 222,476 $ 11,362
Jun 5, 12 AM $ 0.000646
+0.00%
$ 222,487 $ 11,553
Jun 4, 11 PM $ 0.000646
+0.43%
$ 222,492 $ 11,878
Jun 4, 10 PM $ 0.000643
+0.98%
$ 221,549 $ 11,805
Jun 4, 9 PM $ 0.000637
-4.89%
$ 219,399 $ 11,427
Jun 4, 8 PM $ 0.000669
-1.79%
$ 230,674 $ 4,818
Jun 4, 7 PM $ 0.000682
-2.19%
$ 234,884 $ 10,378
Jun 4, 6 PM $ 0.000697
+4.55%
$ 240,138 $ 7,911
Jun 4, 5 PM $ 0.000667
-2.86%
$ 229,679 $ 4,447
Jun 4, 4 PM $ 0.000686
+0.84%
$ 236,438 $ 2,397
Jun 4, 3 PM $ 0.000681
-0.17%
$ 234,471 $ 2,832
Jun 4, 2 PM $ 0.000682
+2.03%
$ 234,866 $ 2,926
Jun 4, 1 PM $ 0.000668
+1.94%
$ 230,172 $ 2,752
Jun 4, 12 PM $ 0.000655
+0.90%
$ 225,784 $ 2,615
Jun 4, 11 AM $ 0.000649
-0.06%
$ 223,766 $ 2,686
Jun 4, 10 AM $ 0.00065
-4.16%
$ 223,902 $ 2,881
Jun 4, 9 AM $ 0.000678
+0.26%
$ 233,618 $ 2,943
Jun 4, 8 AM $ 0.000676
+1.13%
$ 233,008 $ 2,906
Jun 4, 7 AM $ 0.000669
+2.12%
$ 230,399 $ 2,866
Jun 4, 6 AM $ 0.000655
-4.15%
$ 225,612 $ 2,933
Jun 4, 5 AM $ 0.000683
+0.13%
$ 235,375 $ 3,589
Jun 4, 4 AM $ 0.000682
+3.37%
$ 235,073 $ 3,767
Jun 4, 3 AM $ 0.00066
+2.05%
$ 227,405 $ 3,556
Jun 4, 2 AM $ 0.000647
-7.46%
$ 222,832 $ 3,471
Jun 4, 1 AM $ 0.000699
+4.64%
$ 240,783 $ 3,864
Jun 4, 12 AM $ 0.000666
+0.63%
$ 229,539 $ 3,425
Jun 3, 11 PM $ 0.000662
-0.01%
$ 228,097 $ 3,254
Jun 3, 10 PM $ 0.000662
-0.13%
$ 228,128 $ 3,404
Jun 3, 9 PM $ 0.000663
+0.18%
$ 228,414 $ 3,498
Jun 3, 8 PM $ 0.000662
+0.25%
$ 228,003 $ 3,524
Jun 3, 7 PM $ 0.00066
-0.51%
$ 227,444 $ 3,524
Jun 3, 6 PM $ 0.000663
-0.63%
$ 228,604 $ 3,571
Jun 3, 5 PM $ 0.000668
+0.01%
$ 230,062 $ 3,571
Jun 3, 4 PM $ 0.000668
+0.82%
$ 230,048 $ 3,591
Jun 3, 3 PM $ 0.000662
-3.68%
$ 228,188 $ 3,647
Jun 3, 2 PM $ 0.000688
+0.19%
$ 236,904 $ 3,482
Jun 3, 1 PM $ 0.000686
+0.71%
$ 236,465 $ 3,416
Jun 3, 12 PM $ 0.000681
+0.57%
$ 234,792 $ 3,309
Jun 3, 11 AM $ 0.000678
+0.32%
$ 233,465 $ 3,201
Jun 3, 10 AM $ 0.000675
+0.18%
$ 232,712 $ 3,004
Jun 3, 9 AM $ 0.000674
-2.82%
$ 232,296 $ 2,964
Jun 3, 8 AM $ 0.000694
+2.87%
$ 239,030 $ 2,910
Jun 3, 7 AM $ 0.000674
+0.00%
$ 232,364 $ 2,769
Jun 3, 6 AM $ 0.000674
+0.40%
$ 232,366 $ 2,565
Jun 3, 5 AM $ 0.000672
+0.89%
$ 231,439 $ 1,948
Jun 3, 4 AM $ 0.000666
-3.23%
$ 229,403 $ 1,707