Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $0.000582
+0.00%
$200,632 $9
Sep 10, 8 AM $0.000582
+0.00%
$200,632 $9
Sep 10, 7 AM $0.000582
+0.00%
$200,632 $9
Sep 10, 6 AM $0.000582
+0.00%
$200,632 $9
Sep 10, 5 AM $0.000582
+0.00%
$200,632 $9
Sep 10, 4 AM $0.000582
+0.00%
$200,632 $9
Sep 10, 3 AM $0.000582
+0.00%
$200,632 $132
Sep 10, 2 AM $0.000582
+0.00%
$200,632 $132
Sep 10, 1 AM $0.000582
+0.00%
$200,632 $132
Sep 10, 12 AM $0.000582
+0.00%
$200,632 $132
Sep 9, 11 PM $0.000582
-4.06%
$200,632 $132
Sep 9, 10 PM $0.000607
+4.23%
$209,128 $132
Sep 9, 9 PM $0.000582
-4.69%
$200,632 $118
Sep 9, 8 PM $0.000611
+4.35%
$210,505 $112
Sep 9, 7 PM $0.000585
+0.00%
$201,735 $21
Sep 9, 6 PM $0.000585
+0.00%
$201,735 $21
Sep 9, 5 PM $0.000585
-4.89%
$201,735 $21
Sep 9, 4 PM $0.000616
-1.25%
$212,102 $21
Sep 9, 2 AM $0.000581
+0.00%
$200,253 $24
Sep 9, 1 AM $0.000581
-0.95%
$200,253 $24
Sep 9, 12 AM $0.000587
+0.43%
$202,167 $48
Sep 8, 11 PM $0.000584
+0.18%
$201,293 $114
Sep 8, 10 PM $0.000583
-0.66%
$200,935 $174
Sep 8, 9 PM $0.000587
-0.10%
$202,256 $392
Sep 8, 8 PM $0.000588
-0.19%
$202,449 $546
Sep 8, 7 PM $0.000589
+0.06%
$202,824 $832
Sep 8, 6 PM $0.000588
+0.00%
$202,710 $932
Sep 8, 5 PM $0.000588
+0.06%
$202,718 $1,083
Sep 8, 4 PM $0.000588
+0.06%
$202,586 $1,144
Sep 8, 3 PM $0.000588
+0.04%
$202,470 $1,204
Sep 8, 2 PM $0.000587
+0.05%
$202,381 $1,260
Sep 8, 1 PM $0.000587
+0.04%
$202,285 $1,320
Sep 8, 12 PM $0.000587
+0.04%
$202,202 $1,376
Sep 8, 11 AM $0.000587
+0.05%
$202,121 $1,436
Sep 8, 10 AM $0.000586
+0.04%
$202,028 $1,511
Sep 8, 9 AM $0.000586
+0.03%
$201,943 $1,587
Sep 8, 8 AM $0.000586
+0.01%
$201,879 $1,649
Sep 8, 7 AM $0.000586
-1.72%
$201,850 $2,899
Sep 8, 6 AM $0.000596
+1.75%
$205,386 $2,899
Sep 8, 5 AM $0.000586
-1.88%
$201,847 $2,959
Sep 8, 4 AM $0.000597
+1.81%
$205,711 $3,074
Sep 8, 3 AM $0.000586
-1.78%
$202,057 $3,254
Sep 8, 2 AM $0.000597
-0.90%
$205,719 $3,384
Sep 8, 1 AM $0.000602
+1.52%
$207,590 $3,507
Sep 8, 12 AM $0.000593
+0.12%
$204,489 $3,516
Sep 7, 11 PM $0.000593
-1.34%
$204,241 $3,658
Sep 7, 10 PM $0.000601
+0.02%
$207,008 $3,640
Sep 7, 9 PM $0.000601
+1.33%
$206,973 $3,213
Sep 7, 8 PM $0.000593
-0.12%
$204,254 $2,912
Sep 7, 7 PM $0.000593
-1.47%
$204,491 $2,677