RioDefi Historical Data

RFUEL Page 10
Date Close Price change Market cap Trading volume
10:05 PM $ 0.000639
+0.00%
$ 220,079 $ 801
10:04 PM $ 0.000639
+0.00%
$ 220,079 $ 805
10:03 PM $ 0.000639
+0.00%
$ 220,079 $ 805
10:02 PM $ 0.000639
+0.00%
$ 220,079 $ 805
10:01 PM $ 0.000639
+0.00%
$ 220,079 $ 805
10:00 PM $ 0.000639
-0.05%
$ 220,079 $ 809
9:59 PM $ 0.000639
+0.00%
$ 220,179 $ 806
9:58 PM $ 0.000639
+0.00%
$ 220,179 $ 806
9:57 PM $ 0.000639
+0.00%
$ 220,179 $ 804
9:56 PM $ 0.000639
+0.00%
$ 220,179 $ 804
9:55 PM $ 0.000639
+0.00%
$ 220,179 $ 804
9:54 PM $ 0.000639
+0.00%
$ 220,180 $ 808
9:53 PM $ 0.000639
+0.00%
$ 220,180 $ 804
9:52 PM $ 0.000639
+0.00%
$ 220,180 $ 804
9:51 PM $ 0.000639
+0.00%
$ 220,180 $ 808
9:50 PM $ 0.000639
+0.00%
$ 220,180 $ 808
9:49 PM $ 0.000639
+0.00%
$ 220,279 $ 804
9:48 PM $ 0.000639
+0.00%
$ 220,279 $ 804
9:47 PM $ 0.000639
+0.00%
$ 220,279 $ 804
9:46 PM $ 0.000639
+3.82%
$ 220,279 $ 804
9:45 PM $ 0.000639
+3.82%
$ 220,279 $ 807
9:44 PM $ 0.000616
+0.00%
$ 212,165 $ 804
9:43 PM $ 0.000616
+0.00%
$ 212,165 $ 804
9:42 PM $ 0.000616
+0.00%
$ 212,165 $ 804
9:41 PM $ 0.000615
+0.00%
$ 212,165 $ 804
9:40 PM $ 0.000615
+0.00%
$ 212,165 $ 804
9:39 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:38 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:37 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:36 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:35 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:34 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:33 PM $ 0.000639
+0.00%
$ 212,065 $ 803
9:32 PM $ 0.000639
+0.00%
$ 212,065 $ 800
9:31 PM $ 0.000639
+0.00%
$ 212,065 $ 803
9:30 PM $ 0.000639
+0.00%
$ 212,065 $ 803
9:29 PM $ 0.000639
+0.00%
$ 220,279 $ 803
9:28 PM $ 0.000639
+0.00%
$ 220,279 $ 807
9:27 PM $ 0.000639
+0.00%
$ 220,279 $ 807
9:26 PM $ 0.000639
+0.00%
$ 220,279 $ 803
9:25 PM $ 0.000639
+0.00%
$ 220,279 $ 803
9:24 PM $ 0.000639
+0.00%
$ 220,279 $ 803
9:23 PM $ 0.000639
+0.00%
$ 220,279 $ 807
9:22 PM $ 0.000639
+3.87%
$ 220,279 $ 807
9:21 PM $ 0.000615
+0.00%
$ 220,279 $ 804
9:20 PM $ 0.000615
+0.00%
$ 220,279 $ 804
9:19 PM $ 0.000615
+0.00%
$ 212,065 $ 804
9:18 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:17 PM $ 0.000615
+0.00%
$ 212,065 $ 803
9:16 PM $ 0.000615
+0.00%
$ 212,065 $ 803