Coinranking
RioDefi Historical Data
RFUEL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $0.000765 | +17.69% | ||
| Mar 14, 2025 | $0.00065 | +0.00% | ||
| Mar 13, 2025 | $0.00065 | -10.34% | ||
| Mar 12, 2025 | $0.000725 | -2.82% | ||
| Mar 11, 2025 | $0.000746 | +7.34% | ||
| Mar 10, 2025 | $0.000801 | +3.49% | ||
| Mar 9, 2025 | $0.000774 | -4.44% | ||
| Mar 6, 2025 | $0.000826 | -2.85% | ||
| Mar 5, 2025 | $0.00085 | +3.06% | ||
| Mar 4, 2025 | $0.000825 | +0.13% | ||
| Mar 3, 2025 | $0.000824 | -8.03% | ||
| Mar 2, 2025 | $0.000896 | +8.07% | ||
| Mar 1, 2025 | $0.000772 | -5.47% | ||
| Feb 28, 2025 | $0.000817 | -11.07% | ||
| Feb 27, 2025 | $0.000918 | +0.15% | ||
| Feb 26, 2025 | $0.000917 | -4.95% | ||
| Feb 25, 2025 | $0.000965 | -5.73% | ||
| Feb 24, 2025 | $0.00102 | -0.61% | ||
| Feb 23, 2025 | $0.00103 | +1.34% | ||
| Feb 22, 2025 | $0.00102 | -7.61% | ||
| Feb 21, 2025 | $0.00106 | +0.00% | ||
| Feb 20, 2025 | $0.00106 | +7.86% | ||
| Feb 19, 2025 | $0.00098 | +0.00% | ||
| Feb 18, 2025 | $0.00098 | +8.53% | ||
| Feb 17, 2025 | $0.000903 | -14.00% | ||
| Feb 16, 2025 | $0.00105 | +0.00% | ||
| Feb 15, 2025 | $0.00105 | +7.11% | ||
| Feb 14, 2025 | $0.00098 | +1.05% | ||
| Feb 13, 2025 | $0.00097 | +1.43% | ||
| Feb 12, 2025 | $0.000957 | +1.28% | ||
| Feb 11, 2025 | $0.000944 | +85.18% | ||
| Feb 10, 2025 | $0.00051 | -46.99% | ||
| Feb 9, 2025 | $0.000962 | +0.13% | ||
| Feb 8, 2025 | $0.00096 | -2.06% | ||
| Feb 7, 2025 | $0.00098 | -2.68% | ||
| Feb 6, 2025 | $0.00101 | +1.51% | ||
| Feb 5, 2025 | $0.000992 | -0.09% | ||
| Feb 4, 2025 | $0.000993 | +1.00% | ||
| Feb 3, 2025 | $0.000983 | -3.79% | ||
| Feb 2, 2025 | $0.00102 | -41.48% | ||
| Feb 1, 2025 | $0.00117 | +0.00% | ||
| Jan 31, 2025 | $0.00117 | +8.98% | ||
| Jan 30, 2025 | $0.00107 | -0.28% | ||
| Jan 29, 2025 | $0.00107 | -6.43% | ||
| Jan 28, 2025 | $0.00115 | -0.52% | ||
| Jan 27, 2025 | $0.00115 | -1.70% | ||
| Jan 26, 2025 | $0.00117 | -3.27% | ||
| Jan 25, 2025 | $0.00117 | +0.00% | ||
| Jan 24, 2025 | $0.00117 | -0.24% | ||
| Jan 23, 2025 | $0.00117 | +1.00% | ||