Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.000602
+3.50%
$207,546 $2,663
Sep 7, 5 PM $0.000582
-2.08%
$200,529 $2,455
Sep 7, 4 PM $0.000594
+0.47%
$204,787 $2,394
Sep 7, 3 PM $0.000592
-2.96%
$203,820 $2,103
Sep 7, 2 PM $0.00061
+0.92%
$210,040 $2,086
Sep 7, 1 PM $0.000604
-0.01%
$208,131 $2,202
Sep 7, 12 PM $0.000604
-1.57%
$208,126 $2,204
Sep 7, 11 AM $0.000614
+1.32%
$211,443 $2,180
Sep 7, 10 AM $0.000606
+1.00%
$208,692 $2,144
Sep 7, 9 AM $0.0006
-0.48%
$206,876 $2,519
Sep 7, 8 AM $0.000604
-2.64%
$208,034 $3,202
Sep 7, 7 AM $0.00062
-0.08%
$213,671 $4,569
Sep 7, 6 AM $0.000621
+0.47%
$213,834 $5,071
Sep 7, 5 AM $0.000618
-1.37%
$212,829 $5,129
Sep 7, 4 AM $0.000626
-1.01%
$215,785 $5,194
Sep 7, 3 AM $0.000633
+0.00%
$217,977 $5,445
Sep 7, 2 AM $0.000633
+0.33%
$217,973 $5,493
Sep 7, 1 AM $0.000631
-0.02%
$217,260 $5,614
Sep 7, 12 AM $0.000631
+1.20%
$217,503 $5,431
Sep 6, 11 PM $0.000624
+0.64%
$214,915 $5,197
Sep 6, 10 PM $0.00062
-0.05%
$213,555 $4,658
Sep 6, 9 PM $0.00062
+0.08%
$213,661 $4,656
Sep 6, 8 PM $0.00062
+0.00%
$213,484 $4,627
Sep 6, 7 PM $0.000619
-1.81%
$213,274 $4,976
Sep 6, 6 PM $0.00063
+0.01%
$217,211 $5,010
Sep 6, 5 PM $0.00063
-0.02%
$217,200 $5,078
Sep 6, 4 PM $0.000631
-0.24%
$217,243 $5,566
Sep 6, 3 PM $0.000632
-0.13%
$217,756 $6,033
Sep 6, 2 PM $0.000633
+0.15%
$218,030 $7,007
Sep 6, 1 PM $0.000632
+0.01%
$217,694 $6,631
Sep 6, 12 PM $0.000632
-0.01%
$217,668 $7,151
Sep 6, 11 AM $0.000632
+0.15%
$217,696 $7,304
Sep 6, 10 AM $0.000631
-0.01%
$217,364 $7,189
Sep 6, 9 AM $0.000631
+0.26%
$217,379 $6,775
Sep 6, 8 AM $0.000629
-0.49%
$216,807 $6,031
Sep 6, 7 AM $0.000632
+1.09%
$217,876 $4,906
Sep 6, 6 AM $0.000626
+0.21%
$215,529 $3,554
Sep 6, 5 AM $0.000624
+0.25%
$215,092 $3,580
Sep 6, 4 AM $0.000623
+0.00%
$214,552 $3,550
Sep 6, 3 AM $0.000623
-0.47%
$214,552 $3,581
Sep 6, 2 AM $0.000626
-0.57%
$215,573 $3,573
Sep 6, 1 AM $0.000629
-1.31%
$216,803 $3,575
Sep 6, 12 AM $0.000638
+0.00%
$219,680 $3,611
Sep 5, 11 PM $0.000638
+0.00%
$219,678 $3,538
Sep 5, 10 PM $0.000638
+0.00%
$219,674 $3,525
Sep 5, 9 PM $0.000638
-0.35%
$219,673 $3,512
Sep 5, 8 PM $0.00064
+0.09%
$220,437 $3,524
Sep 5, 7 PM $0.000639
+0.25%
$220,228 $3,429
Sep 5, 6 PM $0.000638
-0.19%
$219,675 $3,545
Sep 5, 5 PM $0.000638
+0.00%
$219,679 $3,501