RioDefi Historical Data

RFUEL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000666
-3.23%
$ 229,403 $ 1,707
Jun 3, 3 AM $ 0.000688
+2.53%
$ 237,056 $ 1,735
Jun 3, 2 AM $ 0.000671
-0.62%
$ 231,199 $ 1,577
Jun 3, 1 AM $ 0.000675
-0.20%
$ 232,630 $ 1,858
Jun 3, 12 AM $ 0.000677
-0.83%
$ 233,092 $ 1,869
Jun 2, 11 PM $ 0.000682
+0.35%
$ 235,049 $ 1,865
Jun 2, 10 PM $ 0.000683
-1.62%
$ 235,168 $ 1,691
Jun 2, 9 PM $ 0.000694
+1.18%
$ 239,031 $ 1,533
Jun 2, 8 PM $ 0.000686
-5.46%
$ 236,244 $ 1,457
Jun 2, 7 PM $ 0.000725
+2.90%
$ 249,895 $ 1,387
Jun 2, 6 PM $ 0.000705
-0.59%
$ 242,842 $ 1,361
Jun 2, 5 PM $ 0.000723
+0.26%
$ 249,154 $ 1,414
Jun 2, 4 PM $ 0.000721
+1.84%
$ 248,517 $ 1,509
Jun 2, 3 PM $ 0.000708
+0.06%
$ 244,034 $ 1,517
Jun 2, 2 PM $ 0.000708
+0.00%
$ 243,878 $ 879
Jun 2, 1 PM $ 0.000708
+0.00%
$ 243,876 $ 918
Jun 2, 12 PM $ 0.000708
+0.01%
$ 243,874 $ 966
Jun 2, 11 AM $ 0.000708
+0.00%
$ 243,840 $ 937
Jun 2, 10 AM $ 0.000708
-0.59%
$ 243,840 $ 970
Jun 2, 9 AM $ 0.000712
+0.00%
$ 245,294 $ 1,001
Jun 2, 8 AM $ 0.000712
+0.00%
$ 245,294 $ 1,001
Jun 2, 7 AM $ 0.000712
+0.05%
$ 245,294 $ 1,001
Jun 2, 6 AM $ 0.000712
-0.01%
$ 245,159 $ 1,041
Jun 2, 5 AM $ 0.000712
-1.80%
$ 245,195 $ 1,131
Jun 2, 4 AM $ 0.000725
+3.14%
$ 249,696 $ 1,217
Jun 2, 3 AM $ 0.000703
-1.49%
$ 242,088 $ 1,138
Jun 2, 2 AM $ 0.000713
+1.51%
$ 245,761 $ 1,340
Jun 2, 1 AM $ 0.000703
-1.15%
$ 242,107 $ 1,343
Jun 2, 12 AM $ 0.000711
+2.55%
$ 244,925 $ 1,411
Jun 1, 11 PM $ 0.000702
-0.01%
$ 241,952 $ 1,373
Jun 1, 10 PM $ 0.000702
-0.03%
$ 241,980 $ 1,417
Jun 1, 9 PM $ 0.000703
-0.03%
$ 242,048 $ 1,448
Jun 1, 8 PM $ 0.000703
-1.53%
$ 242,125 $ 1,500
Jun 1, 7 PM $ 0.000714
+3.01%
$ 245,906 $ 1,511
Jun 1, 6 PM $ 0.00069
-2.38%
$ 237,826 $ 1,522
Jun 1, 5 PM $ 0.000707
-2.85%
$ 243,621 $ 1,438
Jun 1, 4 PM $ 0.000728
+0.83%
$ 250,778 $ 1,337
Jun 1, 3 PM $ 0.000722
-0.43%
$ 248,723 $ 1,320
Jun 1, 2 PM $ 0.000725
+3.15%
$ 249,802 $ 1,318
Jun 1, 1 PM $ 0.000703
-3.03%
$ 242,167 $ 1,303
Jun 1, 12 PM $ 0.000725
-0.04%
$ 249,733 $ 1,344
Jun 1, 11 AM $ 0.000725
-0.17%
$ 249,823 $ 1,350
Jun 1, 10 AM $ 0.000726
+3.05%
$ 250,249 $ 1,353
Jun 1, 9 AM $ 0.000705
+0.04%
$ 242,835 $ 1,338
Jun 1, 8 AM $ 0.000705
+0.08%
$ 242,740 $ 1,372
Jun 1, 7 AM $ 0.000704
-2.28%
$ 242,549 $ 1,387
Jun 1, 6 AM $ 0.00072
+0.65%
$ 248,212 $ 1,361
Jun 1, 5 AM $ 0.000716
-0.11%
$ 246,598 $ 1,311
Jun 1, 4 AM $ 0.000716
-0.27%
$ 246,859 $ 1,220
Jun 1, 3 AM $ 0.000718
-0.64%
$ 247,523 $ 1,211