Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.00082
+0.00%
$282,532 $10
Mar 24, 2025 $0.00082
+2.50%
$282,532 $28
Mar 23, 2025 $0.0008
+1.39%
$275,641 $1,720
Mar 22, 2025 $0.000789
+2.60%
$271,851 $59
Mar 21, 2025 $0.000769
+5.20%
$264,960 $2,314
Mar 20, 2025 $0.000783
+0.00%
$-- $749
Mar 19, 2025 $0.000783
+0.00%
$269,783 $749
Mar 17, 2025 $0.000768
+0.00%
$-- $47
Mar 16, 2025 $0.000765
+0.00%
$263,581 $26
Mar 15, 2025 $0.000765
+17.69%
$263,581 $536
Mar 14, 2025 $0.00065
+0.00%
$223,958 $17
Mar 13, 2025 $0.00065
-10.34%
$223,958 $19
Mar 12, 2025 $0.000725
-2.82%
$249,799 $136
Mar 11, 2025 $0.000746
+7.34%
$257,035 $1,333
Mar 10, 2025 $0.000801
+3.49%
$275,985 $16,530
Mar 9, 2025 $0.000774
-4.44%
$266,682 $69
Mar 6, 2025 $0.000826
-2.85%
$-- $27
Mar 5, 2025 $0.00085
+3.06%
$292,950 $1,047
Mar 4, 2025 $0.000825
+0.13%
$284,264 $2,618
Mar 3, 2025 $0.000824
-8.03%
$283,906 $25
Mar 2, 2025 $0.000896
+8.07%
$308,697 $129
Mar 1, 2025 $0.000772
-5.47%
$265,993 $1,314
Feb 28, 2025 $0.000817
-11.07%
$281,395 $4,556
Feb 27, 2025 $0.000918
+0.15%
$316,438 $8,905
Feb 26, 2025 $0.000917
-4.95%
$316,011 $2,448
Feb 25, 2025 $0.000965
-5.73%
$332,485 $1,042
Feb 24, 2025 $0.00102
-0.61%
$352,685 $2,421
Feb 23, 2025 $0.00103
+1.34%
$354,855 $4,073
Feb 22, 2025 $0.00102
-7.61%
$350,154 $2,561
Feb 21, 2025 $0.00106
+0.00%
$-- $14
Feb 20, 2025 $0.00106
+7.86%
$364,190 $18
Feb 19, 2025 $0.00098
+0.00%
$337,660 $3
Feb 18, 2025 $0.00098
+8.53%
$337,660 $13
Feb 17, 2025 $0.000903
-14.00%
$311,129 $18
Feb 16, 2025 $0.00105
+0.00%
$361,782 $5,223
Feb 15, 2025 $0.00105
+7.11%
$361,782 $7,686
Feb 14, 2025 $0.00098
+1.05%
$337,781 $3,628
Feb 13, 2025 $0.00097
+1.43%
$334,287 $1,749
Feb 12, 2025 $0.000957
+1.28%
$329,564 $147
Feb 11, 2025 $0.000944
+85.18%
$325,401 $6,406
Feb 10, 2025 $0.00051
-46.99%
$175,721 $2,618
Feb 9, 2025 $0.000962
+0.13%
$331,491 $7,742
Feb 8, 2025 $0.00096
-2.06%
$330,703 $1,155
Feb 7, 2025 $0.00098
-2.68%
$337,660 $150
Feb 6, 2025 $0.00101
+1.51%
$346,963 $7
Feb 5, 2025 $0.000992
-0.09%
$341,794 $110
Feb 4, 2025 $0.000993
+1.00%
$342,093 $6,858
Feb 3, 2025 $0.000983
-3.79%
$338,716 $1,405
Feb 2, 2025 $0.00102
-41.48%
$352,070 $2,935
Feb 1, 2025 $0.00117
+0.00%
$-- $32