Coinranking
RioDefi Historical Data
RFUEL
Page 12
| Date | | |
|---|---|---|
| Sep 20, 2024 | $ 0.00136 | +3.87% |
| Sep 19, 2024 | $ 0.00131 | -0.14% |
| Sep 18, 2024 | $ 0.00131 | +4.55% |
| Sep 17, 2024 | $ 0.00125 | -2.71% |
| Sep 16, 2024 | $ 0.00129 | -5.37% |
| Sep 15, 2024 | $ 0.00136 | -8.80% |
| Sep 14, 2024 | $ 0.00149 | +14.25% |
| Sep 13, 2024 | $ 0.0013 | +1.25% |
| Sep 12, 2024 | $ 0.00129 | +10.16% |
| Sep 11, 2024 | $ 0.00117 | -9.29% |
| Sep 10, 2024 | $ 0.00129 | -1.09% |
| Sep 9, 2024 | $ 0.0013 | +0.31% |
| Sep 8, 2024 | $ 0.0013 | +0.00% |
| Sep 7, 2024 | $ 0.0013 | +0.37% |
| Sep 6, 2024 | $ 0.0013 | -0.26% |
| Sep 5, 2024 | $ 0.0013 | -3.44% |
| Sep 3, 2024 | $ 0.00131 | -1.76% |
| Sep 2, 2024 | $ 0.00132 | -2.91% |
| Sep 1, 2024 | $ 0.00136 | +0.03% |
| Aug 31, 2024 | $ 0.00136 | +4.10% |
| Aug 30, 2024 | $ 0.00131 | +0.56% |
| Aug 29, 2024 | $ 0.0013 | -4.40% |
| Aug 28, 2024 | $ 0.00136 | -0.98% |
| Aug 27, 2024 | $ 0.00138 | -6.58% |
| Aug 26, 2024 | $ 0.00147 | +2.32% |
| Aug 24, 2024 | $ 0.00145 | +0.00% |
| Aug 23, 2024 | $ 0.00145 | -1.49% |
| Aug 21, 2024 | $ 0.00144 | -0.34% |
| Aug 20, 2024 | $ 0.00145 | -1.62% |
| Aug 19, 2024 | $ 0.00147 | -0.82% |
| Aug 18, 2024 | $ 0.00148 | +1.03% |
| Aug 17, 2024 | $ 0.00147 | +0.26% |
| Aug 16, 2024 | $ 0.00146 | +3.99% |
| Aug 15, 2024 | $ 0.00141 | -8.69% |
| Aug 14, 2024 | $ 0.00154 | +24.76% |
| Aug 13, 2024 | $ 0.00124 | -18.42% |
| Aug 12, 2024 | $ 0.00152 | +0.00% |
| Aug 11, 2024 | $ 0.00152 | +0.00% |
| Aug 9, 2024 | $ 0.00155 | +0.00% |
| Aug 8, 2024 | $ 0.00155 | +10.74% |
| Aug 7, 2024 | $ 0.0014 | +0.89% |
| Aug 6, 2024 | $ 0.00148 | -19.19% |
| Aug 5, 2024 | $ 0.00183 | +10.48% |
| Aug 4, 2024 | $ 0.00166 | +3.01% |
| Aug 3, 2024 | $ 0.00161 | -10.47% |
| Aug 2, 2024 | $ 0.0018 | +3.95% |
| Aug 1, 2024 | $ 0.00173 | -0.61% |
| Jul 31, 2024 | $ 0.00174 | -3.76% |
| Jul 30, 2024 | $ 0.00181 | +0.06% |
| Jul 29, 2024 | $ 0.00181 | +6.42% |