RioDefi Historical Data

RFUEL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000716
-0.27%
$ 246,859 $ 1,220
Jun 1, 3 AM $ 0.000718
-0.64%
$ 247,523 $ 1,211
Jun 1, 2 AM $ 0.000723
-0.40%
$ 249,127 $ 1,011
Jun 1, 1 AM $ 0.000726
+2.37%
$ 250,122 $ 1,000
Jun 1, 12 AM $ 0.000709
+0.51%
$ 244,332 $ 904
May 31, 11 PM $ 0.000706
-3.38%
$ 243,084 $ 910
May 31, 10 PM $ 0.00073
+3.15%
$ 251,586 $ 886
May 31, 9 PM $ 0.00073
+0.00%
$ 251,585 $ 858
May 31, 8 PM $ 0.00073
+0.00%
$ 251,585 $ 806
May 31, 7 PM $ 0.00073
+0.00%
$ 251,585 $ 769
May 31, 6 PM $ 0.00073
+3.12%
$ 251,585 $ 768
May 31, 5 PM $ 0.000708
-3.02%
$ 243,979 $ 772
May 31, 4 PM $ 0.00073
+3.10%
$ 251,585 $ 769
May 31, 3 PM $ 0.000708
-0.01%
$ 244,016 $ 737
May 31, 2 PM $ 0.000708
-0.64%
$ 244,033 $ 723
May 31, 1 PM $ 0.000727
+1.74%
$ 250,353 $ 918
May 31, 12 PM $ 0.000714
-1.96%
$ 246,079 $ 965
May 31, 11 AM $ 0.000729
+1.92%
$ 251,007 $ 990
May 31, 10 AM $ 0.000715
-0.07%
$ 246,265 $ 999
May 31, 9 AM $ 0.000715
+0.00%
$ 246,437 $ 1,043
May 31, 8 AM $ 0.000715
-2.02%
$ 246,438 $ 1,043
May 31, 7 AM $ 0.00073
+0.00%
$ 251,523 $ 1,040
May 31, 6 AM $ 0.00073
-0.07%
$ 251,523 $ 1,033
May 31, 5 AM $ 0.000731
-0.01%
$ 251,710 $ 1,032
May 31, 4 AM $ 0.000731
-0.01%
$ 251,743 $ 1,180
May 31, 3 AM $ 0.000731
+0.10%
$ 251,764 $ 1,310
May 31, 2 AM $ 0.00073
+1.98%
$ 251,522 $ 1,409
May 31, 1 AM $ 0.000716
-1.76%
$ 246,637 $ 1,528
May 31, 12 AM $ 0.000729
+0.01%
$ 251,059 $ 1,628
May 30, 11 PM $ 0.000729
+0.03%
$ 251,051 $ 1,822
May 30, 10 PM $ 0.000728
+0.01%
$ 250,986 $ 2,060
May 30, 9 PM $ 0.000728
+0.01%
$ 250,955 $ 2,342
May 30, 8 PM $ 0.000728
-0.01%
$ 250,926 $ 2,694
May 30, 7 PM $ 0.000722
-0.86%
$ 248,772 $ 2,831
May 30, 6 PM $ 0.000722
-0.82%
$ 248,792 $ 2,863
May 30, 5 PM $ 0.000728
+0.32%
$ 250,850 $ 2,921
May 30, 4 PM $ 0.000726
+0.00%
$ 250,049 $ 2,977
May 30, 3 PM $ 0.000726
+0.00%
$ 250,039 $ 3,097
May 30, 2 PM $ 0.000726
+2.88%
$ 250,036 $ 3,081
May 30, 1 PM $ 0.000705
-2.32%
$ 243,046 $ 2,888
May 30, 12 PM $ 0.000722
+1.35%
$ 248,822 $ 3,007
May 30, 11 AM $ 0.000713
-0.15%
$ 245,506 $ 2,934
May 30, 10 AM $ 0.000708
-1.29%
$ 243,888 $ 2,886
May 30, 9 AM $ 0.000717
-0.03%
$ 247,067 $ 2,960
May 30, 8 AM $ 0.000717
-0.60%
$ 247,135 $ 3,417
May 30, 7 AM $ 0.000722
+0.53%
$ 248,624 $ 3,405
May 30, 6 AM $ 0.000718
+0.09%
$ 247,313 $ 3,499
May 30, 5 AM $ 0.000717
-0.83%
$ 247,097 $ 3,558
May 30, 4 AM $ 0.000723
-0.94%
$ 249,155 $ 3,636
May 30, 3 AM $ 0.00073
+4.01%
$ 251,522 $ 3,527