RioDefi Historical Data

RFUEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.000659
+0.00%
$227,128 $41
Jul 21, 11 PM $0.000659
+0.00%
$227,128 $41
Jul 21, 10 PM $0.000659
+0.00%
$227,128 $41
Jul 21, 9 PM $0.000659
+0.00%
$227,128 $41
Jul 21, 8 PM $0.000659
+0.00%
$227,128 $41
Jul 21, 7 PM $0.000659
+0.00%
$227,128 $41
Jul 21, 6 PM $0.000659
+0.00%
$227,128 $41
Jul 21, 5 PM $0.000659
+0.00%
$227,128 $70
Jul 21, 4 PM $0.000659
+0.00%
$227,128 $190
Jul 21, 3 PM $0.000659
+0.00%
$227,128 $190
Jul 21, 2 PM $0.000659
+0.00%
$227,128 $190
Jul 21, 1 PM $0.000659
+0.00%
$227,128 $190
Jul 21, 12 PM $0.000659
-0.10%
$227,128 $190
Jul 21, 11 AM $0.00066
+0.00%
$227,344 $190
Jul 21, 10 AM $0.00066
+4.07%
$227,336 $198
Jul 21, 9 AM $0.000634
+0.00%
$218,445 $81
Jul 21, 8 AM $0.000634
+0.02%
$218,445 $211
Jul 21, 7 AM $0.000634
-2.42%
$218,411 $177
Jul 21, 6 AM $0.00065
+2.48%
$223,838 $177
Jul 21, 5 AM $0.000634
+0.00%
$218,411 $170
Jul 21, 4 AM $0.000634
-2.20%
$218,411 $170
Jul 21, 3 AM $0.000648
+2.25%
$223,314 $170
Jul 21, 2 AM $0.000634
+0.00%
$218,411 $191
Jul 21, 1 AM $0.000634
+0.00%
$218,411 $191
Jul 21, 12 AM $0.000634
+0.00%
$218,411 $191
Jul 20, 11 PM $0.000634
+0.00%
$218,411 $191
Jul 20, 10 PM $0.000634
-1.60%
$218,411 $191
Jul 20, 9 PM $0.000644
+1.63%
$221,970 $191
Jul 20, 8 PM $0.000634
-1.26%
$218,411 $189
Jul 20, 7 PM $0.000642
-0.43%
$221,206 $189
Jul 20, 6 PM $0.000645
+4.09%
$222,170 $165
Jul 20, 5 PM $0.00062
+1.94%
$213,449 $109
Jul 20, 4 PM $0.000608
-4.43%
$209,384 $98
Jul 20, 3 PM $0.000636
+4.63%
$219,085 $102
Jul 20, 2 PM $0.000608
+0.00%
$209,384 $29
Jul 20, 1 PM $0.000608
+0.00%
$209,384 $29
Jul 20, 12 PM $0.000608
+0.00%
$209,384 $29
Jul 20, 11 AM $0.000608
+3.67%
$209,384 $29
Jul 20, 10 AM $0.000586
+0.00%
$201,976 $21
Jul 20, 9 AM $0.000586
+0.00%
$201,976 $51
Jul 20, 8 AM $0.000586
+0.00%
$201,976 $42
Jul 20, 7 AM $0.000586
-5.44%
$201,976 $42
Jul 20, 6 AM $0.00062
+5.76%
$213,603 $42
Jul 20, 5 AM $0.000586
+0.00%
$201,976 $12
Jul 20, 4 AM $0.000586
+0.00%
$201,976 $12
Jul 20, 3 AM $0.000586
+0.00%
$201,976 $25
Jul 20, 2 AM $0.000586
+0.00%
$201,976 $17
Jul 20, 1 AM $0.000586
-6.67%
$201,976 $17
Jul 20, 12 AM $0.000628
+7.14%
$216,406 $17
Jul 19, 11 PM $0.000586
+0.00%
$201,976 $4