Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.000638
+0.00%
$219,692 $3,001
Sep 5, 3 PM $0.000639
+0.15%
$220,093 $2,543
Sep 5, 2 PM $0.000639
-0.63%
$220,095 $1,668
Sep 5, 1 PM $0.000643
+0.63%
$221,493 $1,627
Sep 5, 12 PM $0.000639
-0.49%
$220,095 $1,654
Sep 5, 11 AM $0.000642
+1.70%
$221,175 $1,499
Sep 5, 10 AM $0.000631
-1.21%
$217,478 $1,042
Sep 5, 9 AM $0.000639
+0.33%
$220,150 $1,028
Sep 5, 8 AM $0.000637
-0.74%
$219,421 $1,072
Sep 5, 7 AM $0.000642
+0.06%
$221,049 $835
Sep 5, 6 AM $0.000641
-0.03%
$220,909 $768
Sep 5, 5 AM $0.000641
-0.23%
$220,975 $683
Sep 5, 4 AM $0.000643
+0.00%
$221,477 $1,157
Sep 5, 3 AM $0.000643
+0.00%
$221,477 $1,113
Sep 5, 2 AM $0.000643
+0.00%
$221,477 $1,104
Sep 5, 1 AM $0.000643
+0.00%
$221,477 $1,069
Sep 5, 12 AM $0.000643
-1.05%
$221,477 $1,069
Sep 4, 11 PM $0.00065
+1.06%
$223,832 $1,073
Sep 4, 10 PM $0.000643
+0.00%
$221,477 $576
Sep 4, 9 PM $0.000643
+0.00%
$221,477 $726
Sep 4, 8 PM $0.000643
+0.00%
$221,477 $1,582
Sep 4, 7 PM $0.000643
+0.00%
$221,477 $1,643
Sep 4, 6 PM $0.000643
+0.00%
$221,477 $1,677
Sep 4, 5 PM $0.000643
+0.00%
$221,477 $1,697
Sep 4, 4 PM $0.000643
-1.12%
$221,477 $1,810
Sep 4, 3 PM $0.00065
-1.25%
$223,997 $1,841
Sep 4, 2 PM $0.000658
-0.11%
$226,835 $1,857
Sep 4, 1 PM $0.000659
-0.79%
$227,083 $1,884
Sep 4, 12 PM $0.000664
+1.09%
$228,880 $1,814
Sep 4, 11 AM $0.000657
-1.59%
$226,404 $1,660
Sep 4, 10 AM $0.000668
+1.85%
$230,058 $1,628
Sep 4, 9 AM $0.000656
+0.00%
$225,888 $899
Sep 4, 8 AM $0.000656
+0.00%
$225,888 $847
Sep 4, 7 AM $0.000656
+0.02%
$225,888 $787
Sep 4, 6 AM $0.000656
+0.00%
$225,853 $763
Sep 4, 5 AM $0.000656
+0.00%
$225,853 $763
Sep 4, 4 AM $0.000656
+0.00%
$225,853 $763
Sep 4, 3 AM $0.000656
+0.00%
$225,853 $1,387
Sep 4, 2 AM $0.000656
+0.00%
$225,853 $1,387
Sep 4, 1 AM $0.000656
+0.00%
$225,853 $1,387
Sep 4, 12 AM $0.000656
-0.14%
$225,853 $1,387
Sep 3, 11 PM $0.000656
-1.82%
$226,163 $1,383
Sep 3, 10 PM $0.00067
+2.34%
$230,718 $1,391
Sep 3, 9 PM $0.000654
-2.98%
$225,440 $1,042
Sep 3, 8 PM $0.000674
+3.65%
$232,375 $981
Sep 3, 7 PM $0.000651
-3.70%
$224,199 $833
Sep 3, 6 PM $0.000676
+2.18%
$232,848 $791
Sep 3, 5 PM $0.000661
+0.08%
$227,886 $710
Sep 3, 4 PM $0.000662
-2.26%
$228,058 $598
Sep 3, 3 PM $0.000677
+1.81%
$233,335 $559