RioDefi Historical Data

RFUEL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.00128
+1.34%
$ 440,319 $ 10,743
Oct 6, 2024 $ 0.00128
+0.00%
$ 442,403 $ 6
Oct 5, 2024 $ 0.00128
+0.69%
$ 442,403 $ 74
Oct 4, 2024 $ 0.00128
+6.73%
$ 439,895 $ 7,293
Oct 3, 2024 $ 0.0012
-7.71%
$ 412,143 $ 10,262
Oct 2, 2024 $ 0.0013
+3.02%
$ 446,552 $ 661
Oct 1, 2024 $ 0.00126
-8.43%
$ 433,441 $ 10,653
Sep 30, 2024 $ 0.00137
-1.20%
$ 472,446 $ 11,108
Sep 29, 2024 $ 0.00139
-3.68%
$ 477,704 $ 11,829
Sep 28, 2024 $ 0.00144
-1.84%
$ 497,623 $ 19,935
Sep 27, 2024 $ 0.00147
+9.10%
$ 506,942 $ 8,689
Sep 26, 2024 $ 0.00135
-4.85%
$ 464,643 $ 28,657
Sep 25, 2024 $ 0.00142
-12.59%
$ 488,220 $ 25,691
Sep 24, 2024 $ 0.00162
+18.78%
$ 558,520 $ 212,855
Sep 23, 2024 $ 0.00136
+1.52%
$ 470,200 $ 6,782
Sep 22, 2024 $ 0.00134
+0.66%
$ 463,151 $ 3,432
Sep 21, 2024 $ 0.00134
-1.65%
$ 460,108 $ 537
Sep 20, 2024 $ 0.00136
+3.87%
$ 467,817 $ 14,202
Sep 19, 2024 $ 0.00131
-0.14%
$ 450,369 $ 1,961
Sep 18, 2024 $ 0.00131
+4.55%
$ 451,020 $ 18,081
Sep 17, 2024 $ 0.00125
-2.71%
$ 431,396 $ 805
Sep 16, 2024 $ 0.00129
-5.37%
$ 443,394 $ 676
Sep 15, 2024 $ 0.00136
-8.80%
$ 468,541 $ 551
Sep 14, 2024 $ 0.00149
+14.25%
$ 513,725 $ 186
Sep 13, 2024 $ 0.0013
+1.25%
$ 449,639 $ 297
Sep 12, 2024 $ 0.00129
+10.16%
$ 444,102 $ 456
Sep 11, 2024 $ 0.00117
-9.29%
$ 403,124 $ 17
Sep 10, 2024 $ 0.00129
-1.09%
$ 444,413 $ 244
Sep 9, 2024 $ 0.0013
+0.31%
$ 449,303 $ 5,305
Sep 8, 2024 $ 0.0013
+0.00%
$ 447,916 $ 2
Sep 7, 2024 $ 0.0013
+0.37%
$ 448,312 $ 6
Sep 6, 2024 $ 0.0013
-0.26%
$ 447,954 $ 2,598
Sep 5, 2024 $ 0.0013
-3.44%
$ 449,128 $ 6,380
Sep 3, 2024 $ 0.00131
-1.76%
$ 451,525 $ 29
Sep 2, 2024 $ 0.00132
-2.91%
$ 456,069 $ 7,514
Sep 1, 2024 $ 0.00136
+0.03%
$ 469,762 $ 2,644
Aug 31, 2024 $ 0.00136
+4.10%
$ 469,963 $ 9,937
Aug 30, 2024 $ 0.00131
+0.56%
$ 451,451 $ 558
Aug 29, 2024 $ 0.0013
-4.40%
$ 448,950 $ 2
Aug 28, 2024 $ 0.00136
-0.98%
$ 469,623 $ 18
Aug 27, 2024 $ 0.00138
-6.58%
$ 474,254 $ 6,445
Aug 26, 2024 $ 0.00147
+2.32%
$ 507,661 $ 4,250
Aug 24, 2024 $ 0.00145
+0.00%
$ 499,599 $ 141
Aug 23, 2024 $ 0.00145
-1.49%
$ 499,599 $ 391
Aug 21, 2024 $ 0.00144
-0.34%
$ -- $ 3
Aug 20, 2024 $ 0.00145
-1.62%
$ 498,589 $ 7,407
Aug 19, 2024 $ 0.00147
-0.82%
$ 506,824 $ 11,221
Aug 18, 2024 $ 0.00148
+1.03%
$ 511,026 $ 55,189
Aug 17, 2024 $ 0.00147
+0.26%
$ 505,801 $ 7,578
Aug 16, 2024 $ 0.00146
+3.99%
$ 504,492 $ 7,499