RioDefi Historical Data

RFUEL Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00073
+4.01%
$ 251,522 $ 3,527
May 30, 2 AM $ 0.000702
-0.37%
$ 241,967 $ 3,457
May 30, 1 AM $ 0.000705
-2.39%
$ 242,874 $ 3,521
May 30, 12 AM $ 0.000722
+1.22%
$ 248,829 $ 3,792
May 29, 11 PM $ 0.000713
-2.25%
$ 245,822 $ 3,694
May 29, 10 PM $ 0.00073
-0.16%
$ 251,493 $ 3,467
May 29, 9 PM $ 0.000731
+0.01%
$ 251,888 $ 3,179
May 29, 8 PM $ 0.000731
+1.19%
$ 251,865 $ 2,869
May 29, 7 PM $ 0.000722
+0.03%
$ 248,913 $ 2,731
May 29, 6 PM $ 0.000722
+1.18%
$ 248,827 $ 2,731
May 29, 5 PM $ 0.000714
+0.90%
$ 245,936 $ 2,695
May 29, 4 PM $ 0.000707
+0.00%
$ 243,733 $ 2,656
May 29, 3 PM $ 0.000707
+0.00%
$ 243,733 $ 2,623
May 29, 2 PM $ 0.000707
-0.02%
$ 243,733 $ 2,674
May 29, 1 PM $ 0.000708
+0.67%
$ 243,773 $ 2,613
May 29, 12 PM $ 0.000703
+1.30%
$ 242,151 $ 2,462
May 29, 11 AM $ 0.000694
-1.87%
$ 239,049 $ 2,730
May 29, 10 AM $ 0.000707
+0.00%
$ 243,613 $ 2,831
May 29, 9 AM $ 0.000707
-0.48%
$ 243,611 $ 2,923
May 29, 8 AM $ 0.00071
+0.14%
$ 244,777 $ 2,583
May 29, 7 AM $ 0.000709
+0.85%
$ 244,427 $ 2,626
May 29, 6 AM $ 0.000703
-0.67%
$ 242,371 $ 2,571
May 29, 5 AM $ 0.000708
+1.72%
$ 244,018 $ 2,496
May 29, 4 AM $ 0.000696
+0.11%
$ 239,892 $ 2,717
May 29, 3 AM $ 0.000696
-1.07%
$ 239,635 $ 2,759
May 29, 2 AM $ 0.000703
+1.65%
$ 242,225 $ 2,827
May 29, 1 AM $ 0.000692
-0.12%
$ 238,290 $ 2,236
May 29, 12 AM $ 0.000692
+0.13%
$ 238,566 $ 2,053
May 28, 11 PM $ 0.000691
-0.22%
$ 238,254 $ 2,615
May 28, 10 PM $ 0.000693
+0.00%
$ 238,785 $ 2,609
May 28, 9 PM $ 0.000693
-0.95%
$ 238,785 $ 2,609
May 28, 8 PM $ 0.0007
-0.03%
$ 241,083 $ 2,600
May 28, 7 PM $ 0.0007
-1.21%
$ 241,153 $ 2,617
May 28, 6 PM $ 0.000708
+1.02%
$ 244,105 $ 2,627
May 28, 5 PM $ 0.000701
-0.94%
$ 241,645 $ 2,706
May 28, 4 PM $ 0.000708
+0.32%
$ 243,932 $ 2,768
May 28, 3 PM $ 0.000711
-0.61%
$ 244,910 $ 2,674
May 28, 2 PM $ 0.000715
+0.63%
$ 246,424 $ 2,683
May 28, 1 PM $ 0.000711
-0.09%
$ 244,883 $ 2,721
May 28, 12 PM $ 0.000711
-0.64%
$ 245,115 $ 3,062
May 28, 11 AM $ 0.000716
+0.62%
$ 246,691 $ 3,087
May 28, 10 AM $ 0.000712
+0.01%
$ 245,179 $ 3,032
May 28, 9 AM $ 0.000711
+1.16%
$ 245,147 $ 2,976
May 28, 8 AM $ 0.000703
-1.37%
$ 242,333 $ 2,967
May 28, 7 AM $ 0.000713
-0.03%
$ 245,699 $ 3,103
May 28, 6 AM $ 0.000713
-0.03%
$ 245,766 $ 3,580
May 28, 5 AM $ 0.000713
+0.82%
$ 245,834 $ 3,807
May 28, 4 AM $ 0.000708
-0.95%
$ 243,832 $ 3,619
May 28, 3 AM $ 0.000714
-0.24%
$ 246,179 $ 3,754
May 28, 2 AM $ 0.000716
+0.14%
$ 246,769 $ 3,475