RioDefi Historical Data

RFUEL Page 13
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.000586
+0.00%
$201,976 $6
Jul 19, 9 PM $0.000586
+0.00%
$201,976 $28
Jul 19, 8 PM $0.000586
+0.00%
$201,976 $28
Jul 19, 7 PM $0.000586
+0.00%
$201,976 $28
Jul 19, 6 PM $0.000586
+0.00%
$201,976 $28
Jul 19, 5 PM $0.000586
+0.00%
$201,976 $28
Jul 19, 4 PM $0.000586
+0.00%
$201,976 $33
Jul 19, 3 PM $0.000586
+0.00%
$201,976 $79
Jul 19, 2 PM $0.000586
+0.00%
$201,976 $79
Jul 19, 1 PM $0.000586
+0.00%
$201,976 $118
Jul 19, 12 PM $0.000586
+0.00%
$201,976 $155
Jul 19, 11 AM $0.000586
+0.00%
$201,976 $155
Jul 19, 10 AM $0.000586
+0.00%
$201,976 $155
Jul 19, 9 AM $0.000586
+0.00%
$201,976 $207
Jul 19, 8 AM $0.000586
+0.00%
$201,976 $258
Jul 19, 7 AM $0.000586
+0.00%
$201,976 $318
Jul 19, 6 AM $0.000586
+0.00%
$201,976 $318
Jul 19, 5 AM $0.000586
+0.00%
$201,976 $389
Jul 19, 4 AM $0.000586
+0.00%
$201,976 $398
Jul 19, 3 AM $0.000586
-1.09%
$201,976 $449
Jul 19, 2 AM $0.000593
+1.10%
$204,196 $504
Jul 19, 1 AM $0.000586
+0.00%
$201,976 $481
Jul 19, 12 AM $0.000586
+0.00%
$201,976 $481
Jul 18, 11 PM $0.000586
-0.02%
$201,976 $481
Jul 18, 10 PM $0.000586
+0.02%
$202,010 $598
Jul 18, 9 PM $0.000586
+0.00%
$201,976 $580
Jul 18, 8 PM $0.000586
+0.00%
$201,976 $580
Jul 18, 7 PM $0.000586
+0.00%
$201,976 $580
Jul 18, 6 PM $0.000586
+0.00%
$201,976 $580
Jul 18, 5 PM $0.000586
-3.84%
$201,976 $615
Jul 18, 4 PM $0.00061
+1.63%
$210,038 $665
Jul 18, 3 PM $0.0006
+0.00%
$206,662 $836
Jul 18, 2 PM $0.0006
-3.10%
$206,662 $844
Jul 18, 1 PM $0.000619
+1.54%
$213,277 $833
Jul 18, 12 PM $0.00061
+0.00%
$210,038 $848
Jul 18, 11 AM $0.00061
+0.00%
$210,038 $3,272
Jul 18, 10 AM $0.00061
+9.31%
$210,038 $3,272
Jul 18, 9 AM $0.000558
-6.71%
$192,156 $3,248
Jul 18, 8 AM $0.000598
+0.00%
$205,972 $3,206
Jul 18, 7 AM $0.000598
-4.08%
$205,972 $3,206
Jul 18, 6 AM $0.000623
-1.79%
$214,739 $3,254
Jul 18, 5 AM $0.000635
+0.81%
$218,651 $3,298
Jul 18, 4 AM $0.000629
+3.54%
$216,895 $882
Jul 18, 3 AM $0.000608
-0.57%
$209,487 $880
Jul 18, 2 AM $0.000611
+1.26%
$210,693 $877
Jul 18, 1 AM $0.000604
+0.00%
$208,074 $896
Jul 18, 12 AM $0.000604
+0.00%
$208,074 $950
Jul 17, 11 PM $0.000604
-2.77%
$208,074 $1,006
Jul 17, 10 PM $0.000621
+0.34%
$214,001 $3,436
Jul 17, 9 PM $0.000619
+0.00%
$213,277 $3,480