Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2 PM $0.000665
-0.12%
$229,186 $347
Sep 3, 1 PM $0.000666
+1.17%
$229,462 $251
Sep 3, 12 PM $0.000658
+0.46%
$226,818 $453
Sep 3, 11 AM $0.000655
-2.10%
$225,784 $413
Sep 3, 10 AM $0.000669
+2.14%
$230,625 $426
Sep 3, 9 AM $0.000655
+0.00%
$225,784 $151
Sep 3, 8 AM $0.000655
+0.00%
$225,784 $203
Sep 3, 7 AM $0.000655
+0.00%
$225,784 $264
Sep 3, 6 AM $0.000655
+0.00%
$225,784 $272
Sep 3, 5 AM $0.000655
+0.00%
$225,784 $272
Sep 3, 4 AM $0.000655
+0.00%
$225,784 $805
Sep 3, 3 AM $0.000655
+0.00%
$225,784 $825
Sep 3, 2 AM $0.000655
+0.00%
$225,784 $885
Sep 3, 1 AM $0.000655
+0.00%
$225,784 $945
Sep 3, 12 AM $0.000655
-1.38%
$225,784 $1,005
Sep 2, 11 PM $0.000664
+1.40%
$228,943 $1,005
Sep 2, 10 PM $0.000655
+0.23%
$225,784 $472
Sep 2, 9 PM $0.000654
+0.00%
$225,267 $496
Sep 2, 8 PM $0.000654
+0.00%
$225,267 $552
Sep 2, 7 PM $0.000654
+0.00%
$225,267 $612
Sep 2, 6 PM $0.000654
+0.00%
$225,267 $670
Sep 2, 5 PM $0.000654
+0.00%
$225,267 $720
Sep 2, 4 PM $0.000654
+0.00%
$225,267 $1,756
Sep 2, 3 PM $0.000654
+0.00%
$225,267 $1,812
Sep 2, 2 PM $0.000654
+0.00%
$225,267 $1,844
Sep 2, 1 PM $0.000654
+0.00%
$225,267 $1,844
Sep 2, 12 PM $0.000654
-1.33%
$225,267 $1,926
Sep 2, 11 AM $0.000663
-0.54%
$228,305 $1,926
Sep 2, 10 AM $0.000666
-0.37%
$229,540 $1,893
Sep 2, 9 AM $0.000669
-0.56%
$230,397 $1,828
Sep 2, 8 AM $0.000672
+2.62%
$231,694 $1,751
Sep 2, 7 AM $0.000655
+0.00%
$225,784 $740
Sep 2, 6 AM $0.000655
+0.00%
$225,784 $732
Sep 2, 5 AM $0.000655
+0.00%
$225,784 $732
Sep 2, 4 AM $0.000655
+0.00%
$225,784 $732
Sep 2, 3 AM $0.000655
+0.00%
$225,784 $1,441
Sep 2, 2 AM $0.000655
-2.78%
$225,784 $1,385
Sep 2, 1 AM $0.000674
-0.34%
$232,234 $1,325
Sep 2, 12 AM $0.000676
+0.50%
$233,050 $1,254
Sep 1, 11 PM $0.000673
+2.71%
$231,900 $1,015
Sep 1, 10 PM $0.000655
+0.00%
$225,784 $881
Sep 1, 9 PM $0.000655
+0.00%
$225,784 $825
Sep 1, 8 PM $0.000655
-3.48%
$225,784 $769
Sep 1, 7 PM $0.000679
-0.05%
$233,962 $709
Sep 1, 6 PM $0.00068
+0.29%
$234,195 $562
Sep 1, 5 PM $0.000678
+3.22%
$233,524 $364
Sep 1, 4 PM $0.000657
+0.46%
$226,508 $409
Sep 1, 3 PM $0.000654
+0.28%
$225,474 $369
Sep 1, 2 PM $0.000653
-4.34%
$224,854 $397
Sep 1, 1 PM $0.000682
-2.69%
$234,956 $454