RioDefi Historical Data

RFUEL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00218
-2.49%
$ 752,728 $ 165,465
Jun 7, 2024 $ 0.00224
-4.20%
$ 773,399 $ 156,400
Jun 6, 2024 $ 0.00234
-0.69%
$ 806,460 $ 170,244
Jun 5, 2024 $ 0.00236
-0.73%
$ 812,109 $ 170,189
Jun 4, 2024 $ 0.00237
-1.46%
$ 818,121 $ 120,319
Jun 3, 2024 $ 0.00241
-2.29%
$ 830,958 $ 166,429
Jun 2, 2024 $ 0.00247
+3.61%
$ 851,476 $ 181,022
Jun 1, 2024 $ 0.00238
+0.01%
$ 821,570 $ 145,969
May 31, 2024 $ 0.00238
-2.18%
$ 821,103 $ 155,231
May 30, 2024 $ 0.00244
-0.67%
$ 839,392 $ 154,900
May 29, 2024 $ 0.00245
-1.48%
$ 845,532 $ 162,350
May 28, 2024 $ 0.00249
-2.76%
$ 858,231 $ 149,454
May 27, 2024 $ 0.00257
+4.98%
$ 884,802 $ 111,014
May 26, 2024 $ 0.00245
+2.30%
$ 842,797 $ 165,777
May 25, 2024 $ 0.00239
+0.45%
$ 821,979 $ 165,154
May 24, 2024 $ 0.00238
-0.48%
$ 818,314 $ 169,217
May 23, 2024 $ 0.00238
-1.01%
$ 821,464 $ 129,160
May 22, 2024 $ 0.00241
-6.00%
$ 829,818 $ 197,213
May 21, 2024 $ 0.00256
+3.70%
$ 882,789 $ 94,733
May 20, 2024 $ 0.00247
+8.85%
$ 851,253 $ 141,008
May 19, 2024 $ 0.00227
-2.13%
$ 780,781 $ 147,796
May 18, 2024 $ 0.00231
+3.93%
$ 797,442 $ 149,030
May 17, 2024 $ 0.00223
+3.48%
$ 768,301 $ 147,389
May 16, 2024 $ 0.00215
+1.28%
$ 741,806 $ 107,633
May 15, 2024 $ 0.00213
+2.56%
$ 732,422 $ 133,787
May 14, 2024 $ 0.00207
-0.02%
$ 714,601 $ 130,162
May 13, 2024 $ 0.00207
-1.35%
$ 713,579 $ 280,276
May 12, 2024 $ 0.0021
-0.57%
$ 723,340 $ 92,154
May 11, 2024 $ 0.00211
-0.48%
$ 727,463 $ 70,272
May 10, 2024 $ 0.00212
-8.85%
$ 730,986 $ 136,210
May 9, 2024 $ 0.00233
-9.36%
$ 801,970 $ 153,047
May 8, 2024 $ 0.00257
-2.41%
$ 884,266 $ 141,495
May 7, 2024 $ 0.00263
-1.83%
$ 905,107 $ 133,103
May 6, 2024 $ 0.00268
-2.37%
$ 922,459 $ 141,927
May 5, 2024 $ 0.00274
-1.19%
$ 945,431 $ 148,637
May 4, 2024 $ 0.00278
+2.38%
$ 957,343 $ 156,255
May 3, 2024 $ 0.00272
+1.90%
$ 935,756 $ 147,281
May 2, 2024 $ 0.00267
+3.65%
$ 918,266 $ 136,681
May 1, 2024 $ 0.00257
-0.66%
$ 885,970 $ 145,508
Apr 30, 2024 $ 0.00258
-7.86%
$ 890,043 $ 140,475
Apr 29, 2024 $ 0.0028
-4.43%
$ 965,987 $ 204,571
Apr 28, 2024 $ 0.00293
+2.01%
$ 1.01 million $ 95,973
Apr 27, 2024 $ 0.00288
+2.12%
$ 991,650 $ 131,083
Apr 26, 2024 $ 0.00282
-0.61%
$ 970,923 $ 133,484
Apr 25, 2024 $ 0.00283
-2.64%
$ 976,238 $ 166,422
Apr 24, 2024 $ 0.00291
-1.96%
$ 1 million $ 167,334
Apr 23, 2024 $ 0.00297
-1.47%
$ 1.02 million $ 180,160
Apr 22, 2024 $ 0.00302
+3.23%
$ 1.04 million $ 275,721
Apr 21, 2024 $ 0.00293
+2.43%
$ 1.01 million $ 143,569
Apr 20, 2024 $ 0.00286
-0.10%
$ 985,105 $ 98,611