RioDefi Historical Data

RFUEL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00141
-8.69%
$ 485,128 $ 1,155
Aug 14, 2024 $ 0.00154
+24.76%
$ 531,297 $ 1,759
Aug 13, 2024 $ 0.00124
-18.42%
$ 425,865 $ 1
Aug 12, 2024 $ 0.00152
+0.00%
$ 521,995 $ 1
Aug 11, 2024 $ 0.00152
+0.00%
$ 521,995 $ 779
Aug 9, 2024 $ 0.00155
+0.00%
$ 532,676 $ 10
Aug 8, 2024 $ 0.00155
+10.74%
$ 532,676 $ 4,685
Aug 7, 2024 $ 0.0014
+0.89%
$ 480,993 $ 7,270
Aug 6, 2024 $ 0.00148
-19.19%
$ 510,008 $ 3,411
Aug 5, 2024 $ 0.00183
+10.48%
$ 631,119 $ 191
Aug 4, 2024 $ 0.00166
+3.01%
$ 571,241 $ 39
Aug 3, 2024 $ 0.00161
-10.47%
$ 554,572 $ 387
Aug 2, 2024 $ 0.0018
+3.95%
$ 619,398 $ 1,453
Aug 1, 2024 $ 0.00173
-0.61%
$ 595,838 $ 850
Jul 31, 2024 $ 0.00174
-3.76%
$ 599,516 $ 2,987
Jul 30, 2024 $ 0.00181
+0.06%
$ 622,948 $ 756
Jul 29, 2024 $ 0.00181
+6.42%
$ 622,603 $ 2,728
Jul 28, 2024 $ 0.00172
-0.98%
$ 591,249 $ 2,146
Jul 27, 2024 $ 0.00173
-4.10%
$ 597,104 $ 1,435
Jul 26, 2024 $ 0.00173
-0.22%
$ 596,073 $ 1,130
Jul 25, 2024 $ 0.00173
-4.04%
$ 597,415 $ 3,019
Jul 24, 2024 $ 0.00181
+0.17%
$ 622,543 $ 11,865
Jul 23, 2024 $ 0.0018
+2.49%
$ 621,487 $ 9,430
Jul 22, 2024 $ 0.00176
-0.69%
$ 606,409 $ 43,174
Jul 21, 2024 $ 0.00176
-0.28%
$ 607,799 $ 69,162
Jul 20, 2024 $ 0.00177
+0.00%
$ 609,166 $ 66,965
Jul 19, 2024 $ 0.00177
+0.12%
$ 609,166 $ 41,417
Jul 18, 2024 $ 0.00177
-0.24%
$ 611,159 $ 26,192
Jul 17, 2024 $ 0.00178
-0.08%
$ 612,611 $ 36
Jul 16, 2024 $ 0.00178
-2.12%
$ 613,081 $ 48,915
Jul 15, 2024 $ 0.00182
+7.31%
$ 627,254 $ 57,065
Jul 14, 2024 $ 0.00169
+4.66%
$ 583,900 $ 83,225
Jul 13, 2024 $ 0.00162
+1.32%
$ 557,618 $ 154,049
Jul 12, 2024 $ 0.0016
-3.95%
$ 550,377 $ 139,504
Jul 11, 2024 $ 0.00166
+2.89%
$ 573,030 $ 121,591
Jul 10, 2024 $ 0.00162
-0.11%
$ 556,949 $ 128,576
Jul 9, 2024 $ 0.00162
+2.06%
$ 557,537 $ 88,241
Jul 8, 2024 $ 0.00159
-4.52%
$ 546,287 $ 163,572
Jul 7, 2024 $ 0.00166
+1.39%
$ 572,130 $ 156,675
Jul 6, 2024 $ 0.00164
+2.14%
$ 564,298 $ 162,527
Jul 5, 2024 $ 0.0016
-5.51%
$ 552,486 $ 173,632
Jul 4, 2024 $ 0.0017
-5.66%
$ 585,039 $ 145,111
Jul 3, 2024 $ 0.0018
-2.99%
$ 620,120 $ 100,804
Jul 2, 2024 $ 0.00186
-11.89%
$ 639,227 $ 172,863
Jul 1, 2024 $ 0.0021
+3.18%
$ 725,225 $ 108,319
Jun 30, 2024 $ 0.00204
+0.25%
$ 702,885 $ 79,208
Jun 29, 2024 $ 0.00204
-0.30%
$ 701,162 $ 78,362
Jun 28, 2024 $ 0.00204
+0.05%
$ 704,334 $ 103,275
Jun 27, 2024 $ 0.00204
+0.06%
$ 703,988 $ 119,739
Jun 26, 2024 $ 0.00204
+1.30%
$ 703,592 $ 98,179