Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.00156
+0.43%
$537,499 $31
Dec 11, 2024 $0.00155
+10.87%
$535,187 $717
Dec 10, 2024 $0.0014
-4.62%
$482,716 $273
Dec 9, 2024 $0.00147
-9.30%
$506,092 $1,032
Dec 8, 2024 $0.00162
+0.69%
$557,964 $348
Dec 7, 2024 $0.00161
+11.06%
$554,124 $1,987
Dec 6, 2024 $0.00145
-3.11%
$498,937 $4,461
Dec 5, 2024 $0.00149
+11.45%
$514,930 $3,448
Dec 4, 2024 $0.00134
-2.69%
$462,043 $1,340
Dec 3, 2024 $0.00138
+0.00%
$-- $42
Dec 2, 2024 $0.00138
-13.55%
$474,791 $98
Dec 1, 2024 $0.00159
+12.33%
$549,214 $131
Nov 30, 2024 $0.00142
-3.01%
$488,918 $209
Nov 29, 2024 $0.00134
-5.75%
$462,732 $157
Nov 28, 2024 $0.00154
+7.94%
$529,150 $708
Nov 27, 2024 $0.00143
-0.47%
$490,985 $205
Nov 26, 2024 $0.00143
-1.97%
$493,309 $909
Nov 25, 2024 $0.00146
-0.32%
$503,208 $2,535
Nov 24, 2024 $0.00147
+2.33%
$505,149 $5,795
Nov 23, 2024 $0.00143
+4.01%
$493,640 $133
Nov 22, 2024 $0.00138
-4.64%
$474,612 $417
Nov 21, 2024 $0.00145
+8.02%
$498,715 $760
Nov 20, 2024 $0.00134
+0.76%
$462,724 $329
Nov 19, 2024 $0.00133
-0.58%
$459,252 $858
Nov 18, 2024 $0.00134
+0.54%
$461,912 $3,288
Nov 17, 2024 $0.00133
-3.11%
$459,419 $127
Nov 16, 2024 $0.00138
+2.74%
$474,177 $311
Nov 15, 2024 $0.00134
+7.05%
$461,540 $1,264
Nov 14, 2024 $0.00125
-13.52%
$431,162 $5,372
Nov 13, 2024 $0.00145
-0.67%
$498,568 $862
Nov 12, 2024 $0.00146
+2.22%
$501,928 $774
Nov 11, 2024 $0.00143
+14.93%
$491,026 $1,329
Nov 10, 2024 $0.00124
-10.71%
$427,243 $444
Nov 9, 2024 $0.00125
-0.01%
$430,767 $32
Nov 8, 2024 $0.00125
+1.03%
$430,793 $4,922
Nov 7, 2024 $0.00124
+3.86%
$426,410 $833
Nov 6, 2024 $0.00119
+8.12%
$410,562 $5,069
Nov 5, 2024 $0.0011
-2.89%
$379,722 $4,892
Nov 4, 2024 $0.00113
-1.69%
$391,006 $5,371
Nov 3, 2024 $0.00115
-1.64%
$397,747 $4,845
Nov 2, 2024 $0.00118
+0.13%
$406,270 $6,096
Nov 1, 2024 $0.00118
-1.12%
$405,730 $5,991
Oct 31, 2024 $0.00119
-3.05%
$410,325 $5,821
Oct 30, 2024 $0.00123
+0.17%
$423,232 $6,158
Oct 29, 2024 $0.00123
+6.31%
$422,454 $5,816
Oct 28, 2024 $0.00115
+2.33%
$397,364 $179
Oct 27, 2024 $0.00113
-5.59%
$388,309 $49
Oct 26, 2024 $0.00119
+2.91%
$408,637 $1,043
Oct 25, 2024 $0.00115
+3.10%
$395,607 $2,720
Oct 24, 2024 $0.00111
-12.89%
$383,718 $3,083