Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 12 PM $0.000701
+0.00%
$241,461 $201
Sep 1, 11 AM $0.000701
-0.23%
$241,461 $259
Sep 1, 10 AM $0.000702
+0.23%
$242,013 $311
Sep 1, 9 AM $0.000701
+0.00%
$241,461 $371
Sep 1, 8 AM $0.000701
+0.00%
$241,461 $431
Sep 1, 7 AM $0.000701
+0.00%
$241,461 $1,107
Sep 1, 6 AM $0.000701
+0.00%
$241,461 $1,123
Sep 1, 5 AM $0.000701
+0.00%
$241,461 $1,123
Sep 1, 4 AM $0.000701
+0.00%
$241,461 $1,123
Sep 1, 3 AM $0.000701
-1.35%
$241,461 $1,123
Sep 1, 2 AM $0.00071
+1.37%
$244,777 $1,123
Sep 1, 1 AM $0.000701
+0.00%
$241,461 $1,240
Sep 1, 12 AM $0.000701
-1.65%
$241,461 $1,240
Aug 31, 11 PM $0.000713
+1.68%
$245,509 $1,240
Aug 31, 10 PM $0.000701
+0.00%
$241,461 $631
Aug 31, 9 PM $0.000701
+0.00%
$241,461 $1,193
Aug 31, 8 PM $0.000701
+0.00%
$241,461 $1,193
Aug 31, 7 PM $0.000701
+0.00%
$241,461 $1,193
Aug 31, 6 PM $0.000701
-0.23%
$241,461 $1,193
Aug 31, 5 PM $0.000702
-1.18%
$242,013 $1,199
Aug 31, 4 PM $0.000711
+1.20%
$244,907 $1,199
Aug 31, 3 PM $0.000702
+0.00%
$242,013 $1,218
Aug 31, 2 PM $0.000702
+0.00%
$242,013 $1,158
Aug 31, 1 PM $0.000702
-1.61%
$242,013 $1,101
Aug 31, 12 PM $0.000714
+1.63%
$245,964 $1,045
Aug 31, 11 AM $0.000702
+0.00%
$242,013 $396
Aug 31, 10 AM $0.000702
+0.00%
$242,013 $336
Aug 31, 9 AM $0.000702
-2.13%
$242,013 $515
Aug 31, 8 AM $0.000718
+2.18%
$247,281 $455
Aug 31, 7 AM $0.000702
+0.23%
$242,013 $373
Aug 31, 6 AM $0.000701
+0.00%
$241,461 $361
Aug 31, 5 AM $0.000701
+0.00%
$241,461 $362
Aug 31, 4 AM $0.000701
+0.00%
$241,461 $362
Aug 31, 3 AM $0.000701
-1.72%
$241,461 $362
Aug 31, 2 AM $0.000713
+1.75%
$245,676 $362
Aug 31, 1 AM $0.000701
+0.00%
$241,461 $287
Aug 31, 12 AM $0.000701
-1.39%
$241,461 $287
Aug 30, 11 PM $0.000711
-2.50%
$244,866 $287
Aug 30, 10 PM $0.000729
-0.83%
$251,143 $85
Aug 30, 9 PM $0.000735
+0.84%
$253,254 $85
Aug 30, 8 PM $0.000729
+0.00%
$251,143 $42
Aug 30, 7 PM $0.000729
+0.00%
$251,143 $42
Aug 30, 6 PM $0.000729
-0.23%
$251,143 $43
Aug 30, 5 PM $0.000731
-1.74%
$251,729 $33
Aug 30, 4 PM $0.000744
+0.85%
$256,198 $33
Aug 30, 3 PM $0.000737
+0.92%
$254,035 $20
Aug 30, 2 PM $0.000731
+0.00%
$251,729 $2
Aug 30, 1 PM $0.000731
+0.00%
$251,729 $2
Aug 30, 12 PM $0.000731
+0.00%
$251,729 $2
Aug 30, 11 AM $0.000731
+0.00%
$251,729 $2