RioDefi Historical Data

RFUEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.000719
+0.88%
$ 247,594 $ 12,268
Mar 22, 4 AM $ 0.000712
-0.32%
$ 245,424 $ 12,242
Mar 22, 3 AM $ 0.000715
-0.21%
$ 246,216 $ 12,167
Mar 22, 2 AM $ 0.000716
+0.21%
$ 246,733 $ 12,041
Mar 22, 1 AM $ 0.000715
-3.61%
$ 246,216 $ 12,075
Mar 22, 12 AM $ 0.000741
+0.46%
$ 255,450 $ 11,990
Mar 21, 11 PM $ 0.000738
-1.47%
$ 254,279 $ 11,955
Mar 21, 10 PM $ 0.000749
+0.24%
$ 258,069 $ 11,982
Mar 21, 9 PM $ 0.000747
+2.10%
$ 257,448 $ 11,248
Mar 21, 8 PM $ 0.000732
-2.01%
$ 252,142 $ 11,197
Mar 21, 7 PM $ 0.000747
-0.21%
$ 257,311 $ 11,192
Mar 21, 6 PM $ 0.000748
+0.21%
$ 257,862 $ 11,225
Mar 21, 5 PM $ 0.000747
+0.00%
$ 257,311 $ 11,217
Mar 21, 4 PM $ 0.000748
+0.21%
$ 257,862 $ 11,278
Mar 21, 3 PM $ 0.00079
+6.11%
$ 272,195 $ 11,144
Mar 21, 2 PM $ 0.00077
+9.72%
$ 265,304 $ 10,201
Mar 21, 1 PM $ 0.0007
+0.46%
$ 241,289 $ 9,813
Mar 21, 12 PM $ 0.000697
-0.13%
$ 240,186 $ 9,704
Mar 21, 11 AM $ 0.000698
+0.30%
$ 240,496 $ 9,504
Mar 21, 10 AM $ 0.000696
-0.20%
$ 239,773 $ 9,560
Mar 21, 9 AM $ 0.000697
+0.00%
$ 240,255 $ 9,511
Mar 21, 8 AM $ 0.000697
+0.59%
$ 240,255 $ 9,465
Mar 21, 7 AM $ 0.000693
-1.18%
$ 238,843 $ 9,371
Mar 21, 6 AM $ 0.000701
-0.21%
$ 241,702 $ 9,378
Mar 21, 5 AM $ 0.000703
+0.21%
$ 242,219 $ 9,504
Mar 21, 4 AM $ 0.000701
+0.00%
$ 241,702 $ 9,584
Mar 21, 3 AM $ 0.000701
+0.00%
$ 241,702 $ 9,721
Mar 21, 2 AM $ 0.000701
+0.00%
$ 241,702 $ 9,799
Mar 21, 1 AM $ 0.000703
+0.00%
$ 242,219 $ 9,792
Mar 21, 12 AM $ 0.000703
+0.21%
$ 242,219 $ 9,816
Mar 20, 11 PM $ 0.000701
+0.00%
$ 241,702 $ 9,958
Mar 20, 10 PM $ 0.000701
-0.21%
$ 241,702 $ 9,921
Mar 20, 9 PM $ 0.000703
+0.21%
$ 242,219 $ 9,982
Mar 20, 8 PM $ 0.000701
-0.21%
$ 241,702 $ 9,987
Mar 20, 7 PM $ 0.000703
+0.21%
$ 242,219 $ 10,034
Mar 20, 6 PM $ 0.000701
+0.00%
$ 241,702 $ 10,025
Mar 20, 5 PM $ 0.000701
+0.78%
$ 241,702 $ 10,035
Mar 20, 4 PM $ 0.000696
+0.00%
$ 239,842 $ 10,014
Mar 20, 3 PM $ 0.000696
+0.20%
$ 239,842 $ 10,141
Mar 20, 2 PM $ 0.000695
+0.00%
$ 239,359 $ 10,319
Mar 20, 1 PM $ 0.000695
+0.00%
$ 239,359 $ 10,388
Mar 20, 12 PM $ 0.000695
-0.20%
$ 239,359 $ 10,853
Mar 20, 11 AM $ 0.000696
+0.20%
$ 239,842 $ 11,133
Mar 20, 10 AM $ 0.000695
-0.20%
$ 239,359 $ 11,182
Mar 20, 9 AM $ 0.000696
+0.00%
$ 239,842 $ 11,119
Mar 20, 8 AM $ 0.000696
+0.00%
$ 239,842 $ 11,235
Mar 20, 7 AM $ 0.000696
-2.37%
$ 239,842 $ 11,264
Mar 20, 6 AM $ 0.000713
-0.04%
$ 245,665 $ 11,267
Mar 20, 5 AM $ 0.000713
+0.00%
$ 245,768 $ 11,222
Mar 20, 4 AM $ 0.000713
+0.00%
$ 245,768 $ 11,254