RioDefi Historical Data

RFUEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.000621
+0.34%
$214,001 $3,436
Jul 17, 9 PM $0.000619
+0.00%
$213,277 $3,480
Jul 17, 8 PM $0.000619
+0.00%
$213,277 $3,496
Jul 17, 7 PM $0.000619
+0.00%
$213,277 $3,496
Jul 17, 6 PM $0.000619
-2.16%
$213,277 $3,496
Jul 17, 5 PM $0.000633
+2.17%
$217,977 $3,461
Jul 17, 4 PM $0.000619
-8.40%
$213,344 $1,830
Jul 17, 3 PM $0.000676
-3.70%
$232,916 $787
Jul 17, 2 PM $0.000702
+3.60%
$241,875 $921
Jul 17, 1 PM $0.000678
-2.62%
$233,479 $946
Jul 17, 12 PM $0.000696
+0.00%
$239,773 $866
Jul 17, 11 AM $0.000696
+0.00%
$239,773 $912
Jul 17, 10 AM $0.000696
+0.00%
$239,773 $969
Jul 17, 9 AM $0.000696
+0.00%
$239,773 $992
Jul 17, 8 AM $0.000696
+0.00%
$239,773 $1,032
Jul 17, 7 AM $0.000696
+1.83%
$239,773 $1,091
Jul 17, 6 AM $0.000683
-1.60%
$235,466 $1,198
Jul 17, 5 AM $0.000694
+0.71%
$239,289 $1,181
Jul 17, 4 AM $0.00069
-2.17%
$237,602 $1,153
Jul 17, 3 AM $0.000705
+2.05%
$242,874 $1,159
Jul 17, 2 AM $0.000691
+0.10%
$238,001 $1,159
Jul 17, 1 AM $0.00069
-1.90%
$237,775 $1,159
Jul 17, 12 AM $0.000704
+1.81%
$242,392 $1,160
Jul 16, 11 PM $0.000691
-1.88%
$238,076 $1,149
Jul 16, 10 PM $0.000704
+1.75%
$242,633 $1,307
Jul 16, 9 PM $0.000692
+0.00%
$238,464 $1,295
Jul 16, 8 PM $0.000692
+0.00%
$238,464 $1,279
Jul 16, 7 PM $0.000692
+0.00%
$238,464 $1,279
Jul 16, 6 PM $0.000692
-0.31%
$238,464 $1,301
Jul 16, 5 PM $0.000694
-2.72%
$239,216 $1,317
Jul 16, 4 PM $0.000714
+0.00%
$245,906 $1,028
Jul 16, 3 PM $0.000714
+3.12%
$245,906 $1,002
Jul 16, 2 PM $0.000692
-2.99%
$238,464 $970
Jul 16, 1 PM $0.000713
+0.93%
$245,803 $989
Jul 16, 12 PM $0.000707
+2.08%
$243,529 $989
Jul 16, 11 AM $0.000692
+0.03%
$238,567 $975
Jul 16, 10 AM $0.000692
-3.07%
$238,498 $981
Jul 16, 9 AM $0.000714
+0.20%
$246,044 $985
Jul 16, 8 AM $0.000713
+1.50%
$245,549 $1,267
Jul 16, 7 AM $0.000702
+0.00%
$241,909 $988
Jul 16, 6 AM $0.000702
-2.80%
$241,909 $1,009
Jul 16, 5 AM $0.000722
+2.39%
$248,869 $1,266
Jul 16, 4 AM $0.000705
-2.41%
$243,064 $1,257
Jul 16, 3 AM $0.000723
+2.89%
$249,076 $1,242
Jul 16, 2 AM $0.000703
-2.79%
$242,081 $1,254
Jul 16, 1 AM $0.000723
+2.25%
$249,041 $1,250
Jul 16, 12 AM $0.000707
-2.17%
$243,561 $1,250
Jul 15, 11 PM $0.000723
+2.26%
$248,972 $1,093
Jul 15, 10 PM $0.000707
-2.27%
$243,460 $1,090
Jul 15, 9 PM $0.000723
+0.01%
$249,110 $1,120