RioDefi Historical Data

RFUEL Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000714
-0.24%
$ 246,179 $ 3,754
May 28, 2 AM $ 0.000716
+0.14%
$ 246,769 $ 3,475
May 28, 1 AM $ 0.000716
-0.16%
$ 246,543 $ 3,531
May 28, 12 AM $ 0.000717
+0.34%
$ 246,949 $ 3,506
May 27, 11 PM $ 0.000714
+0.08%
$ 246,108 $ 3,512
May 27, 10 PM $ 0.000714
+0.00%
$ 245,902 $ 3,512
May 27, 9 PM $ 0.000714
-0.08%
$ 245,902 $ 3,512
May 27, 8 PM $ 0.000714
+0.00%
$ 246,100 $ 3,493
May 27, 7 PM $ 0.000714
-2.03%
$ 246,102 $ 3,502
May 27, 6 PM $ 0.000729
+0.01%
$ 251,206 $ 3,470
May 27, 5 PM $ 0.000729
-0.18%
$ 251,179 $ 3,218
May 27, 4 PM $ 0.00073
-0.07%
$ 251,639 $ 3,096
May 27, 3 PM $ 0.000731
+0.00%
$ 251,821 $ 3,268
May 27, 2 PM $ 0.000731
+1.00%
$ 251,829 $ 3,318
May 27, 1 PM $ 0.000724
-0.21%
$ 249,331 $ 3,517
May 27, 12 PM $ 0.000725
-0.35%
$ 249,851 $ 3,246
May 27, 11 AM $ 0.000728
+0.00%
$ 250,717 $ 3,200
May 27, 10 AM $ 0.000728
+3.21%
$ 250,714 $ 3,148
May 27, 9 AM $ 0.000705
+0.00%
$ 242,908 $ 3,018
May 27, 8 AM $ 0.000705
-3.19%
$ 242,908 $ 2,887
May 27, 7 AM $ 0.000728
+3.12%
$ 250,922 $ 2,829
May 27, 6 AM $ 0.000706
-0.41%
$ 243,322 $ 2,193
May 27, 5 AM $ 0.000709
+0.08%
$ 244,332 $ 1,939
May 27, 4 AM $ 0.000709
-1.77%
$ 244,127 $ 1,939
May 27, 3 AM $ 0.000721
-0.29%
$ 248,531 $ 1,794
May 27, 2 AM $ 0.000723
+2.20%
$ 249,249 $ 1,673
May 27, 1 AM $ 0.000708
+0.40%
$ 243,884 $ 1,410
May 27, 12 AM $ 0.000705
-2.65%
$ 242,908 $ 1,384
May 26, 11 PM $ 0.000724
+0.00%
$ 249,525 $ 1,211
May 26, 10 PM $ 0.000724
+0.00%
$ 249,523 $ 1,215
May 26, 9 PM $ 0.000724
+0.01%
$ 249,523 $ 1,215
May 26, 8 PM $ 0.000724
+0.32%
$ 249,502 $ 1,205
May 26, 7 PM $ 0.000722
-0.31%
$ 248,709 $ 1,204
May 26, 6 PM $ 0.000724
+0.00%
$ 249,476 $ 1,203
May 26, 5 PM $ 0.000724
+0.20%
$ 249,468 $ 1,231
May 26, 4 PM $ 0.000723
-0.18%
$ 248,964 $ 1,235
May 26, 3 PM $ 0.000724
+0.02%
$ 249,419 $ 1,020
May 26, 2 PM $ 0.000724
+0.28%
$ 249,378 $ 897
May 26, 1 PM $ 0.000722
+2.15%
$ 248,670 $ 631
May 26, 12 PM $ 0.000706
-2.78%
$ 243,425 $ 572
May 26, 11 AM $ 0.000727
+2.94%
$ 250,385 $ 521
May 26, 10 AM $ 0.000706
+0.12%
$ 243,246 $ 524
May 26, 9 AM $ 0.000705
+0.00%
$ 242,943 $ 503
May 26, 8 AM $ 0.000705
-2.84%
$ 242,943 $ 546
May 26, 7 AM $ 0.000726
+2.72%
$ 250,041 $ 600
May 26, 6 AM $ 0.000706
+0.56%
$ 243,425 $ 558
May 26, 5 AM $ 0.000703
+0.00%
$ 242,081 $ 603
May 26, 4 AM $ 0.000703
+0.00%
$ 242,081 $ 648
May 26, 3 AM $ 0.000703
+0.00%
$ 242,081 $ 700
May 26, 2 AM $ 0.000703
-0.02%
$ 242,074 $ 751