Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.00128
+4.83%
$440,503 $125
Oct 22, 2024 $0.00122
-3.59%
$420,194 $2,809
Oct 21, 2024 $0.00127
+13.76%
$435,857 $588
Oct 20, 2024 $0.00111
-3.97%
$383,141 $51
Oct 19, 2024 $0.00116
-5.93%
$398,990 $46
Oct 18, 2024 $0.00123
-0.24%
$424,146 $61
Oct 17, 2024 $0.00123
-1.09%
$425,176 $8
Oct 16, 2024 $0.00125
+0.35%
$429,868 $2,269
Oct 15, 2024 $0.00124
-3.32%
$428,386 $4,401
Oct 14, 2024 $0.00128
+2.00%
$441,907 $4,588
Oct 13, 2024 $0.00126
-4.94%
$433,140 $655
Oct 12, 2024 $0.00133
+9.68%
$458,245 $1,115
Oct 11, 2024 $0.00121
-2.84%
$417,807 $4,515
Oct 10, 2024 $0.00125
-2.41%
$430,041 $90,563
Oct 9, 2024 $0.00128
+0.15%
$440,674 $26,613
Oct 8, 2024 $0.00128
-0.07%
$439,998 $10,668
Oct 7, 2024 $0.00128
+1.34%
$440,319 $10,743
Oct 6, 2024 $0.00128
+0.00%
$442,403 $6
Oct 5, 2024 $0.00128
+0.69%
$442,403 $74
Oct 4, 2024 $0.00128
+6.73%
$439,895 $7,293
Oct 3, 2024 $0.0012
-7.71%
$412,143 $10,262
Oct 2, 2024 $0.0013
+3.02%
$446,552 $661
Oct 1, 2024 $0.00126
-8.43%
$433,441 $10,653
Sep 30, 2024 $0.00137
-1.20%
$472,446 $11,108
Sep 29, 2024 $0.00139
-3.68%
$477,704 $11,829
Sep 28, 2024 $0.00144
-1.84%
$497,623 $19,935
Sep 27, 2024 $0.00147
+9.10%
$506,942 $8,689
Sep 26, 2024 $0.00135
-4.85%
$464,643 $28,657
Sep 25, 2024 $0.00142
-12.59%
$488,220 $25,691
Sep 24, 2024 $0.00162
+18.78%
$558,520 $212,855
Sep 23, 2024 $0.00136
+1.52%
$470,200 $6,782
Sep 22, 2024 $0.00134
+0.66%
$463,151 $3,432
Sep 21, 2024 $0.00134
-1.65%
$460,108 $537
Sep 20, 2024 $0.00136
+3.87%
$467,817 $14,202
Sep 19, 2024 $0.00131
-0.14%
$450,369 $1,961
Sep 18, 2024 $0.00131
+4.55%
$451,020 $18,081
Sep 17, 2024 $0.00125
-2.71%
$431,396 $805
Sep 16, 2024 $0.00129
-5.37%
$443,394 $676
Sep 15, 2024 $0.00136
-8.80%
$468,541 $551
Sep 14, 2024 $0.00149
+14.25%
$513,725 $186
Sep 13, 2024 $0.0013
+1.25%
$449,639 $297
Sep 12, 2024 $0.00129
+10.16%
$444,102 $456
Sep 11, 2024 $0.00117
-9.29%
$403,124 $17
Sep 10, 2024 $0.00129
-1.09%
$444,413 $244
Sep 9, 2024 $0.0013
+0.31%
$449,303 $5,305
Sep 8, 2024 $0.0013
+0.00%
$447,916 $2
Sep 7, 2024 $0.0013
+0.37%
$448,312 $6
Sep 6, 2024 $0.0013
-0.26%
$447,954 $2,598
Sep 5, 2024 $0.0013
-3.44%
$449,128 $6,380
Sep 3, 2024 $0.00131
-1.76%
$451,525 $29