RioDefi Historical Data

RFUEL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00202
+0.00%
$ 694,592 $ 127,396
Jun 24, 2024 $ 0.00201
-5.16%
$ 693,689 $ 166,391
Jun 23, 2024 $ 0.00214
-1.09%
$ 738,138 $ 162,060
Jun 22, 2024 $ 0.00217
+0.15%
$ 746,847 $ 163,400
Jun 21, 2024 $ 0.00216
-0.13%
$ 745,729 $ 132,020
Jun 20, 2024 $ 0.00217
+2.25%
$ 746,706 $ 99,419
Jun 19, 2024 $ 0.00212
-0.32%
$ 729,207 $ 167,581
Jun 18, 2024 $ 0.00212
-0.40%
$ 731,505 $ 162,293
Jun 17, 2024 $ 0.00213
+0.09%
$ 734,298 $ 171,435
Jun 16, 2024 $ 0.00214
+1.29%
$ 736,356 $ 174,445
Jun 15, 2024 $ 0.00211
-1.58%
$ 727,324 $ 143,793
Jun 14, 2024 $ 0.00214
-1.03%
$ 737,889 $ 139,811
Jun 13, 2024 $ 0.00216
+0.15%
$ 745,578 $ 138,250
Jun 12, 2024 $ 0.00216
+2.77%
$ 744,281 $ 137,633
Jun 11, 2024 $ 0.0021
-5.06%
$ 724,087 $ 152,690
Jun 10, 2024 $ 0.00221
+0.25%
$ 762,078 $ 155,437
Jun 9, 2024 $ 0.00221
+1.12%
$ 760,948 $ 163,401
Jun 8, 2024 $ 0.00218
-2.49%
$ 752,728 $ 165,465
Jun 7, 2024 $ 0.00224
-4.20%
$ 773,399 $ 156,400
Jun 6, 2024 $ 0.00234
-0.69%
$ 806,460 $ 170,244
Jun 5, 2024 $ 0.00236
-0.73%
$ 812,109 $ 170,189
Jun 4, 2024 $ 0.00237
-1.46%
$ 818,121 $ 120,319
Jun 3, 2024 $ 0.00241
-2.29%
$ 830,958 $ 166,429
Jun 2, 2024 $ 0.00247
+3.61%
$ 851,476 $ 181,022
Jun 1, 2024 $ 0.00238
+0.01%
$ 821,570 $ 145,969
May 31, 2024 $ 0.00238
-2.18%
$ 821,103 $ 155,231
May 30, 2024 $ 0.00244
-0.67%
$ 839,392 $ 154,900
May 29, 2024 $ 0.00245
-1.48%
$ 845,532 $ 162,350
May 28, 2024 $ 0.00249
-2.76%
$ 858,231 $ 149,454
May 27, 2024 $ 0.00257
+4.98%
$ 884,802 $ 111,014
May 26, 2024 $ 0.00245
+2.30%
$ 842,797 $ 165,777
May 25, 2024 $ 0.00239
+0.45%
$ 821,979 $ 165,154
May 24, 2024 $ 0.00238
-0.48%
$ 818,314 $ 169,217
May 23, 2024 $ 0.00238
-1.01%
$ 821,464 $ 129,160
May 22, 2024 $ 0.00241
-6.00%
$ 829,818 $ 197,213
May 21, 2024 $ 0.00256
+3.70%
$ 882,789 $ 94,733
May 20, 2024 $ 0.00247
+8.85%
$ 851,253 $ 141,008
May 19, 2024 $ 0.00227
-2.13%
$ 780,781 $ 147,796
May 18, 2024 $ 0.00231
+3.93%
$ 797,442 $ 149,030
May 17, 2024 $ 0.00223
+3.48%
$ 768,301 $ 147,389
May 16, 2024 $ 0.00215
+1.28%
$ 741,806 $ 107,633
May 15, 2024 $ 0.00213
+2.56%
$ 732,422 $ 133,787
May 14, 2024 $ 0.00207
-0.02%
$ 714,601 $ 130,162
May 13, 2024 $ 0.00207
-1.35%
$ 713,579 $ 280,276
May 12, 2024 $ 0.0021
-0.57%
$ 723,340 $ 92,154
May 11, 2024 $ 0.00211
-0.48%
$ 727,463 $ 70,272
May 10, 2024 $ 0.00212
-8.85%
$ 730,986 $ 136,210
May 9, 2024 $ 0.00233
-9.36%
$ 801,970 $ 153,047
May 8, 2024 $ 0.00257
-2.41%
$ 884,266 $ 141,495
May 7, 2024 $ 0.00263
-1.83%
$ 905,107 $ 133,103