RioDefi Historical Data

RFUEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.000723
+0.01%
$249,110 $1,120
Jul 15, 8 PM $0.000723
-0.01%
$249,094 $1,136
Jul 15, 7 PM $0.000723
+1.70%
$249,110 $1,063
Jul 15, 6 PM $0.000711
-0.75%
$244,941 $1,046
Jul 15, 5 PM $0.000716
+0.00%
$246,802 $1,030
Jul 15, 4 PM $0.000716
-0.72%
$246,802 $1,040
Jul 15, 3 PM $0.000722
+2.62%
$248,593 $1,022
Jul 15, 2 PM $0.000703
-1.65%
$242,254 $998
Jul 15, 1 PM $0.000715
-0.06%
$246,319 $973
Jul 15, 12 PM $0.000715
+0.14%
$246,463 $1,074
Jul 15, 11 AM $0.000695
+0.03%
$239,291 $974
Jul 15, 10 AM $0.000694
+0.00%
$239,222 $968
Jul 15, 9 AM $0.000694
-2.72%
$239,222 $966
Jul 15, 8 AM $0.000714
+0.06%
$245,906 $968
Jul 15, 7 AM $0.000713
+1.68%
$245,768 $960
Jul 15, 6 AM $0.000701
-1.43%
$241,702 $963
Jul 15, 5 AM $0.000712
+1.98%
$245,217 $961
Jul 15, 4 AM $0.000698
-1.93%
$240,462 $1,151
Jul 15, 3 AM $0.000712
+2.23%
$245,182 $1,147
Jul 15, 2 AM $0.000696
-2.53%
$239,842 $1,147
Jul 15, 1 AM $0.000714
+2.63%
$246,078 $1,145
Jul 15, 12 AM $0.000696
-0.54%
$239,773 $1,133
Jul 14, 11 PM $0.0007
-2.13%
$241,081 $1,134
Jul 14, 10 PM $0.000715
+2.63%
$246,319 $937
Jul 14, 9 PM $0.000697
+1.68%
$240,014 $883
Jul 14, 8 PM $0.000685
+0.00%
$236,052 $1,060
Jul 14, 7 PM $0.000685
+1.50%
$236,052 $1,060
Jul 14, 6 PM $0.000675
+0.00%
$232,572 $1,056
Jul 14, 5 PM $0.000675
-2.50%
$232,572 $1,056
Jul 14, 4 PM $0.000692
-1.04%
$238,533 $1,046
Jul 14, 3 PM $0.0007
+0.42%
$241,034 $1,038
Jul 14, 2 PM $0.000697
+1.01%
$240,014 $1,012
Jul 14, 1 PM $0.00069
+0.43%
$237,620 $972
Jul 14, 12 PM $0.000687
+1.81%
$236,606 $920
Jul 14, 11 AM $0.000674
-1.73%
$232,400 $893
Jul 14, 10 AM $0.000686
+1.01%
$236,483 $889
Jul 14, 9 AM $0.000679
-1.05%
$234,122 $791
Jul 14, 8 AM $0.000687
+0.16%
$236,603 $795
Jul 14, 7 AM $0.000686
+0.90%
$236,224 $806
Jul 14, 6 AM $0.000679
-1.99%
$234,122 $806
Jul 14, 5 AM $0.000693
+1.08%
$238,877 $932
Jul 14, 4 AM $0.000686
+1.02%
$236,327 $929
Jul 14, 3 AM $0.000679
-0.07%
$233,950 $933
Jul 14, 2 AM $0.000679
-0.93%
$234,122 $943
Jul 14, 1 AM $0.000686
+0.94%
$236,327 $939
Jul 14, 12 AM $0.00068
-0.11%
$234,137 $947
Jul 13, 11 PM $0.00068
+0.25%
$234,398 $970
Jul 13, 10 PM $0.000679
+0.27%
$233,812 $982
Jul 13, 9 PM $0.000679
-0.25%
$233,847 $1,024
Jul 13, 8 PM $0.00068
+0.00%
$234,432 $1,093