Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 AM $0.000731
+0.00%
$251,729 $2
Aug 30, 10 AM $0.000731
+0.00%
$251,729 $2
Aug 30, 9 AM $0.000731
+0.00%
$251,729 $2
Aug 30, 8 AM $0.000731
+0.00%
$251,729 $2
Aug 30, 7 AM $0.000731
+0.00%
$251,729 $2
Aug 30, 6 AM $0.000731
+0.22%
$251,729 $2
Aug 30, 5 AM $0.000729
+0.00%
$251,178 $1
Aug 30, 4 AM $0.000729
+0.00%
$251,178 $1
Aug 30, 3 AM $0.000729
+0.00%
$251,178 $1
Aug 30, 2 AM $0.000729
+0.00%
$251,178 $1
Aug 30, 1 AM $0.000729
+0.00%
$251,178 $1
Aug 30, 12 AM $0.000729
+0.00%
$251,178 $1
Aug 29, 11 PM $0.000729
+0.00%
$251,178 $1
Aug 29, 10 PM $0.000729
+0.00%
$251,178 $1
Aug 29, 9 PM $0.000729
+0.00%
$251,178 $1
Aug 29, 8 PM $0.000729
+0.00%
$251,178 $1
Aug 29, 7 PM $0.000729
+0.00%
$251,178 $1
Aug 28, 7 PM $0.000731
+0.73%
$251,729 $179
Aug 28, 6 PM $0.000725
-0.71%
$249,952 $183
Aug 28, 5 PM $0.000731
+0.06%
$251,729 $158
Aug 28, 4 PM $0.00073
-0.06%
$251,566 $182
Aug 28, 3 PM $0.000731
+0.00%
$251,729 $92
Aug 28, 2 PM $0.000731
+0.00%
$251,729 $100
Aug 28, 1 PM $0.000731
+0.00%
$251,729 $101
Aug 28, 12 PM $0.000731
+0.00%
$251,729 $137
Aug 28, 11 AM $0.000731
+0.00%
$251,729 $153
Aug 28, 10 AM $0.000731
+0.00%
$251,729 $181
Aug 28, 9 AM $0.000731
+0.00%
$251,729 $229
Aug 28, 8 AM $0.000731
+0.00%
$251,729 $281
Aug 28, 7 AM $0.000731
+0.00%
$251,729 $341
Aug 28, 6 AM $0.000731
-0.62%
$251,729 $397
Aug 28, 5 AM $0.000735
+0.63%
$253,302 $923
Aug 28, 4 AM $0.000731
+0.00%
$251,729 $397
Aug 28, 3 AM $0.000731
+0.00%
$251,729 $397
Aug 28, 2 AM $0.000731
+0.00%
$251,729 $397
Aug 28, 1 AM $0.000731
+0.00%
$251,729 $875
Aug 28, 12 AM $0.000731
+0.00%
$251,729 $875
Aug 27, 11 PM $0.000731
+0.00%
$251,729 $875
Aug 27, 10 PM $0.000731
+0.00%
$251,729 $875
Aug 27, 9 PM $0.000731
-0.89%
$251,729 $875
Aug 27, 8 PM $0.000737
+0.90%
$253,983 $875
Aug 27, 7 PM $0.000731
+0.00%
$251,729 $397
Aug 27, 6 PM $0.000731
+0.00%
$251,729 $373
Aug 27, 5 PM $0.000731
+0.00%
$251,729 $349
Aug 27, 4 PM $0.000731
+0.00%
$251,729 $325
Aug 27, 3 PM $0.000731
-0.91%
$251,729 $305
Aug 27, 2 PM $0.000737
+0.92%
$254,048 $681
Aug 27, 1 PM $0.000731
+0.00%
$251,729 $681
Aug 27, 12 PM $0.000731
-1.73%
$251,729 $645
Aug 27, 11 AM $0.000743
+0.08%
$256,159 $629