RioDefi Historical Data

RFUEL Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000703
+0.00%
$ 242,081 $ 700
May 26, 2 AM $ 0.000703
-0.02%
$ 242,074 $ 751
May 26, 1 AM $ 0.000703
-0.07%
$ 242,111 $ 778
May 26, 12 AM $ 0.000703
-2.12%
$ 242,272 $ 808
May 25, 11 PM $ 0.000718
+2.11%
$ 247,525 $ 823
May 25, 10 PM $ 0.000704
+0.05%
$ 242,412 $ 819
May 25, 9 PM $ 0.000703
-3.70%
$ 242,288 $ 876
May 25, 8 PM $ 0.00073
+0.00%
$ 251,591 $ 886
May 25, 7 PM $ 0.00073
+0.18%
$ 251,591 $ 898
May 25, 6 PM $ 0.000729
-0.42%
$ 251,140 $ 926
May 25, 5 PM $ 0.000732
+3.93%
$ 252,211 $ 869
May 25, 4 PM $ 0.000704
-1.58%
$ 242,667 $ 883
May 25, 3 PM $ 0.000716
-0.26%
$ 246,561 $ 868
May 25, 2 PM $ 0.000717
+0.00%
$ 247,215 $ 860
May 25, 1 PM $ 0.000717
+1.50%
$ 247,215 $ 873
May 25, 12 PM $ 0.000707
-2.59%
$ 243,563 $ 936
May 25, 11 AM $ 0.000726
+2.92%
$ 250,041 $ 937
May 25, 10 AM $ 0.000705
-2.93%
$ 242,943 $ 939
May 25, 9 AM $ 0.000726
+2.80%
$ 250,282 $ 949
May 25, 8 AM $ 0.000707
-2.40%
$ 243,460 $ 946
May 25, 7 AM $ 0.000724
-0.19%
$ 249,439 $ 946
May 25, 6 AM $ 0.000725
+2.50%
$ 249,903 $ 905
May 25, 5 AM $ 0.000708
-2.79%
$ 243,804 $ 888
May 25, 4 AM $ 0.000728
+3.09%
$ 250,799 $ 927
May 25, 3 AM $ 0.000706
-2.97%
$ 243,287 $ 907
May 25, 2 AM $ 0.000728
+3.06%
$ 250,730 $ 896
May 25, 1 AM $ 0.000706
+0.26%
$ 243,287 $ 920
May 25, 12 AM $ 0.000704
-3.39%
$ 242,649 $ 967
May 24, 11 PM $ 0.000729
+0.06%
$ 251,159 $ 991
May 24, 10 PM $ 0.000729
+3.68%
$ 251,013 $ 1,000
May 24, 9 PM $ 0.000703
-0.04%
$ 242,111 $ 964
May 24, 8 PM $ 0.000703
-0.01%
$ 242,219 $ 997
May 24, 7 PM $ 0.000703
-3.71%
$ 242,254 $ 941
May 24, 6 PM $ 0.00073
+1.00%
$ 251,591 $ 889
May 24, 5 PM $ 0.00073
+0.48%
$ 251,591 $ 838
May 24, 4 PM $ 0.000727
+0.50%
$ 250,385 $ 825
May 24, 3 PM $ 0.000723
-0.50%
$ 249,140 $ 825
May 24, 2 PM $ 0.000727
+3.20%
$ 250,385 $ 712
May 24, 1 PM $ 0.000704
-2.90%
$ 242,633 $ 805
May 24, 12 PM $ 0.000725
-0.32%
$ 249,868 $ 803
May 24, 11 AM $ 0.000727
+3.31%
$ 250,661 $ 830
May 24, 10 AM $ 0.000704
-2.83%
$ 242,633 $ 827
May 24, 9 AM $ 0.000725
-0.18%
$ 249,696 $ 809
May 24, 8 AM $ 0.000726
+1.98%
$ 250,144 $ 784
May 24, 7 AM $ 0.000712
-2.22%
$ 245,286 $ 872
May 24, 6 AM $ 0.000728
-0.01%
$ 250,867 $ 882
May 24, 5 AM $ 0.000728
+2.84%
$ 250,902 $ 889
May 24, 4 AM $ 0.000708
-3.01%
$ 243,976 $ 989
May 24, 3 AM $ 0.00073
+0.00%
$ 251,557 $ 1,482
May 24, 2 AM $ 0.00073
+3.41%
$ 251,557 $ 1,513