RioDefi Historical Data

RFUEL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.00399
+0.70%
$ 1.38 million $ 172,313
Feb 28, 2024 $ 0.00395
+1.12%
$ 1.36 million $ 166,921
Feb 27, 2024 $ 0.00391
+4.85%
$ 1.35 million $ 172,827
Feb 26, 2024 $ 0.00371
+1.39%
$ 1.28 million $ 217,135
Feb 25, 2024 $ 0.00366
+0.54%
$ 1.26 million $ 176,498
Feb 24, 2024 $ 0.00364
+2.29%
$ 1.25 million $ 169,694
Feb 23, 2024 $ 0.00356
-0.97%
$ 1.23 million $ 181,401
Feb 22, 2024 $ 0.00358
+0.01%
$ 1.23 million $ 205,934
Feb 21, 2024 $ 0.00358
-2.53%
$ 1.23 million $ 153,787
Feb 20, 2024 $ 0.00367
-4.77%
$ 1.26 million $ 200,971
Feb 19, 2024 $ 0.00386
-0.33%
$ 1.33 million $ 75,307
Feb 18, 2024 $ 0.00387
-0.10%
$ 1.33 million $ 77,369
Feb 17, 2024 $ 0.00388
-0.04%
$ 1.34 million $ 166,289
Feb 16, 2024 $ 0.00388
+1.32%
$ 1.34 million $ 79,448
Feb 15, 2024 $ 0.00385
+4.05%
$ 1.33 million $ 177,694
Feb 14, 2024 $ 0.0037
+2.69%
$ 1.27 million $ 94,826
Feb 13, 2024 $ 0.00359
-0.64%
$ 1.24 million $ 113,300
Feb 12, 2024 $ 0.00362
+1.06%
$ 1.25 million $ 137,503
Feb 11, 2024 $ 0.00358
+3.16%
$ 1.23 million $ 160,942
Feb 10, 2024 $ 0.00347
+0.21%
$ 1.2 million $ 75,425
Feb 9, 2024 $ 0.00346
+1.78%
$ 1.19 million $ 120,997
Feb 8, 2024 $ 0.0034
+1.59%
$ 1.17 million $ 108,317
Feb 7, 2024 $ 0.00334
+1.18%
$ 1.15 million $ 97,834
Feb 6, 2024 $ 0.0033
+1.26%
$ 1.14 million $ 115,555
Feb 5, 2024 $ 0.00325
-2.90%
$ 1.12 million $ 132,160
Feb 4, 2024 $ 0.00334
-1.49%
$ 1.15 million $ 121,072
Feb 3, 2024 $ 0.00339
-0.24%
$ 1.17 million $ 107,932
Feb 2, 2024 $ 0.0034
+4.78%
$ 1.17 million $ 103,276
Feb 1, 2024 $ 0.00324
-1.49%
$ 1.12 million $ 116,171
Jan 31, 2024 $ 0.00329
-1.41%
$ 1.13 million $ 190,176
Jan 30, 2024 $ 0.00334
-1.35%
$ 1.15 million $ 86,969
Jan 29, 2024 $ 0.00338
+0.78%
$ 1.17 million $ 105,091
Jan 28, 2024 $ 0.00336
-6.75%
$ 1.16 million $ 151,991
Jan 27, 2024 $ 0.0036
+0.53%
$ 1.24 million $ 112,399
Jan 26, 2024 $ 0.00359
+6.85%
$ 1.24 million $ 117,452
Jan 25, 2024 $ 0.00336
-3.99%
$ 1.16 million $ 127,986
Jan 24, 2024 $ 0.0035
-1.42%
$ 1.21 million $ 134,055
Jan 23, 2024 $ 0.00356
-3.16%
$ 1.23 million $ 116,222
Jan 22, 2024 $ 0.00367
-6.34%
$ 1.27 million $ 170,026
Jan 21, 2024 $ 0.00392
-5.45%
$ 1.35 million $ 134,950
Jan 20, 2024 $ 0.00415
-0.75%
$ 1.43 million $ 99,852
Jan 19, 2024 $ 0.00418
+0.85%
$ 1.44 million $ 115,559
Jan 18, 2024 $ 0.00415
+1.90%
$ 1.43 million $ 120,287
Jan 17, 2024 $ 0.00407
+12.53%
$ 1.4 million $ 185,551
Jan 16, 2024 $ 0.00362
+6.82%
$ 1.25 million $ 109,786
Jan 15, 2024 $ 0.00338
+4.75%
$ 1.16 million $ 114,866
Jan 14, 2024 $ 0.00323
-0.98%
$ 1.11 million $ 125,636
Jan 13, 2024 $ 0.00326
-2.13%
$ 1.12 million $ 121,390
Jan 12, 2024 $ 0.00333
-1.34%
$ 1.15 million $ 103,193
Jan 11, 2024 $ 0.00338
+3.89%
$ 1.16 million $ 116,495