Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.000743
+0.27%
$255,950 $518
Aug 27, 9 AM $0.000741
+0.19%
$255,255 $241
Aug 27, 8 AM $0.000739
+1.23%
$254,780 $167
Aug 27, 7 AM $0.000731
+0.00%
$251,694 $56
Aug 26, 10 PM $0.000745
+0.00%
$256,647 $89
Aug 26, 9 PM $0.000743
+1.92%
$255,962 $108
Aug 26, 8 PM $0.000729
+0.00%
$251,143 $36
Aug 26, 7 PM $0.000729
+0.00%
$251,143 $36
Aug 26, 6 PM $0.000729
+0.00%
$251,143 $36
Aug 26, 5 PM $0.000729
+0.00%
$251,143 $65
Aug 26, 4 PM $0.000729
+0.00%
$251,143 $121
Aug 26, 3 PM $0.000729
+0.00%
$251,143 $177
Aug 26, 2 PM $0.000729
+0.00%
$251,143 $233
Aug 26, 1 PM $0.000729
+0.00%
$251,143 $285
Aug 26, 12 PM $0.000729
+0.00%
$251,143 $341
Aug 26, 11 AM $0.000729
+0.00%
$251,143 $394
Aug 26, 10 AM $0.000729
+0.00%
$251,143 $430
Aug 26, 9 AM $0.000729
+0.00%
$251,143 $483
Aug 26, 8 AM $0.000729
+0.00%
$251,143 $531
Aug 26, 7 AM $0.000729
+0.00%
$251,143 $1,473
Aug 26, 6 AM $0.000729
+0.00%
$251,143 $1,473
Aug 26, 5 AM $0.000729
-1.52%
$251,143 $1,473
Aug 26, 4 AM $0.00074
+1.54%
$255,023 $1,486
Aug 26, 3 AM $0.000729
+0.00%
$251,143 $1,490
Aug 26, 2 AM $0.000729
-1.31%
$251,143 $1,490
Aug 26, 1 AM $0.000739
+1.32%
$254,470 $1,490
Aug 26, 12 AM $0.000729
+0.00%
$251,143 $1,436
Aug 25, 11 PM $0.000729
+0.00%
$251,143 $1,468
Aug 25, 10 PM $0.000729
-0.46%
$251,143 $1,488
Aug 25, 9 PM $0.000732
+0.39%
$252,307 $1,544
Aug 25, 8 PM $0.000729
-1.25%
$251,315 $1,914
Aug 25, 7 PM $0.000739
-0.11%
$254,500 $1,942
Aug 25, 6 PM $0.000739
+1.15%
$254,756 $1,714
Aug 25, 5 PM $0.000731
+0.00%
$251,867 $969
Aug 25, 4 PM $0.000731
+0.00%
$251,867 $1,846
Aug 25, 3 PM $0.000731
-1.34%
$251,867 $1,879
Aug 25, 2 PM $0.000741
-0.38%
$255,289 $1,875
Aug 25, 1 PM $0.000744
+0.01%
$256,268 $1,695
Aug 25, 12 PM $0.000744
+1.73%
$256,252 $1,701
Aug 25, 11 AM $0.000731
+0.07%
$251,901 $1,099
Aug 25, 10 AM $0.000731
-1.51%
$251,729 $1,120
Aug 25, 9 AM $0.000742
+0.00%
$255,588 $2,222
Aug 25, 8 AM $0.000742
-1.22%
$255,588 $2,232
Aug 25, 7 AM $0.000751
-0.37%
$258,731 $2,301
Aug 25, 6 AM $0.000754
+0.06%
$259,691 $2,443
Aug 25, 5 AM $0.000753
+1.53%
$259,529 $2,264
Aug 25, 4 AM $0.000742
+0.00%
$255,622 $2,232
Aug 25, 3 AM $0.000742
-2.17%
$255,622 $2,232
Aug 25, 2 AM $0.000758
+2.22%
$261,288 $2,232
Aug 25, 1 AM $0.000742
+0.00%
$255,622 $2,453