RioDefi Historical Data

RFUEL Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00073
+3.41%
$ 251,557 $ 1,513
May 24, 1 AM $ 0.000706
+0.58%
$ 243,253 $ 1,493
May 24, 12 AM $ 0.000702
-1.14%
$ 241,840 $ 1,534
May 23, 11 PM $ 0.00071
+0.42%
$ 244,627 $ 1,578
May 23, 10 PM $ 0.000707
-1.00%
$ 243,601 $ 1,703
May 23, 9 PM $ 0.000714
+0.01%
$ 246,051 $ 1,735
May 23, 8 PM $ 0.000714
+0.14%
$ 246,034 $ 1,822
May 23, 7 PM $ 0.000713
+0.50%
$ 245,699 $ 1,841
May 23, 6 PM $ 0.00071
-0.50%
$ 244,475 $ 1,889
May 23, 5 PM $ 0.000713
+0.00%
$ 245,699 $ 1,921
May 23, 4 PM $ 0.000713
+0.60%
$ 245,699 $ 1,943
May 23, 3 PM $ 0.000709
+0.00%
$ 244,246 $ 1,951
May 23, 2 PM $ 0.000709
+2.25%
$ 244,234 $ 1,935
May 23, 1 PM $ 0.000693
-2.47%
$ 238,862 $ 1,807
May 23, 12 PM $ 0.000711
+3.42%
$ 244,902 $ 1,806
May 23, 11 AM $ 0.000687
-3.56%
$ 236,810 $ 1,731
May 23, 10 AM $ 0.000713
+0.00%
$ 245,561 $ 1,731
May 23, 9 AM $ 0.000713
+0.28%
$ 245,561 $ 1,752
May 23, 8 AM $ 0.000711
-0.59%
$ 244,864 $ 1,770
May 23, 7 AM $ 0.000715
-0.93%
$ 246,322 $ 1,594
May 23, 6 AM $ 0.000722
+0.68%
$ 248,628 $ 1,567
May 23, 5 AM $ 0.000717
+1.64%
$ 246,958 $ 1,543
May 23, 4 AM $ 0.000705
+0.29%
$ 242,977 $ 1,408
May 23, 3 AM $ 0.000703
-2.38%
$ 242,274 $ 1,381
May 23, 2 AM $ 0.00072
+0.59%
$ 248,180 $ 1,286
May 23, 1 AM $ 0.000716
-0.86%
$ 246,717 $ 1,285
May 23, 12 AM $ 0.000722
+2.71%
$ 248,850 $ 1,177
May 22, 11 PM $ 0.000703
-3.28%
$ 242,288 $ 1,080
May 22, 10 PM $ 0.000727
+0.00%
$ 250,499 $ 982
May 22, 9 PM $ 0.000727
+0.02%
$ 250,489 $ 1,002
May 22, 8 PM $ 0.000727
-0.19%
$ 250,444 $ 966
May 22, 7 PM $ 0.000728
-0.20%
$ 250,932 $ 936
May 22, 6 PM $ 0.00073
+3.18%
$ 251,439 $ 912
May 22, 5 PM $ 0.000707
-2.72%
$ 243,683 $ 894
May 22, 4 PM $ 0.000727
+0.00%
$ 250,488 $ 876
May 22, 3 PM $ 0.000727
+0.00%
$ 250,488 $ 916
May 22, 2 PM $ 0.000727
-0.01%
$ 250,488 $ 946
May 22, 1 PM $ 0.000727
+3.28%
$ 250,523 $ 937
May 22, 12 PM $ 0.000704
-3.59%
$ 242,564 $ 901
May 22, 11 AM $ 0.00073
+0.88%
$ 251,591 $ 892
May 22, 10 AM $ 0.000724
+2.59%
$ 249,386 $ 897
May 22, 9 AM $ 0.000705
-2.80%
$ 243,081 $ 897
May 22, 8 AM $ 0.000726
+2.95%
$ 250,075 $ 907
May 22, 7 AM $ 0.000705
+0.37%
$ 242,908 $ 882
May 22, 6 AM $ 0.000702
+0.01%
$ 242,013 $ 884
May 22, 5 AM $ 0.000702
-3.78%
$ 241,978 $ 958
May 22, 4 AM $ 0.00073
+0.00%
$ 251,488 $ 988
May 22, 3 AM $ 0.00073
+0.00%
$ 251,488 $ 1,020
May 22, 2 AM $ 0.00073
+3.94%
$ 251,488 $ 1,033
May 22, 1 AM $ 0.000702
+0.03%
$ 241,944 $ 988