Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.00166
+2.89%
$573,030 $121,591
Jul 10, 2024 $0.00162
-0.11%
$556,949 $128,576
Jul 9, 2024 $0.00162
+2.06%
$557,537 $88,241
Jul 8, 2024 $0.00159
-4.52%
$546,287 $163,572
Jul 7, 2024 $0.00166
+1.39%
$572,130 $156,675
Jul 6, 2024 $0.00164
+2.14%
$564,298 $162,527
Jul 5, 2024 $0.0016
-5.51%
$552,486 $173,632
Jul 4, 2024 $0.0017
-5.66%
$585,039 $145,111
Jul 3, 2024 $0.0018
-2.99%
$620,120 $100,804
Jul 2, 2024 $0.00186
-11.89%
$639,227 $172,863
Jul 1, 2024 $0.0021
+3.18%
$725,225 $108,319
Jun 30, 2024 $0.00204
+0.25%
$702,885 $79,208
Jun 29, 2024 $0.00204
-0.30%
$701,162 $78,362
Jun 28, 2024 $0.00204
+0.05%
$704,334 $103,275
Jun 27, 2024 $0.00204
+0.06%
$703,988 $119,739
Jun 26, 2024 $0.00204
+1.30%
$703,592 $98,179
Jun 25, 2024 $0.00202
+0.00%
$694,592 $127,396
Jun 24, 2024 $0.00201
-5.16%
$693,689 $166,391
Jun 23, 2024 $0.00214
-1.09%
$738,138 $162,060
Jun 22, 2024 $0.00217
+0.15%
$746,847 $163,400
Jun 21, 2024 $0.00216
-0.13%
$745,729 $132,020
Jun 20, 2024 $0.00217
+2.25%
$746,706 $99,419
Jun 19, 2024 $0.00212
-0.32%
$729,207 $167,581
Jun 18, 2024 $0.00212
-0.40%
$731,505 $162,293
Jun 17, 2024 $0.00213
+0.09%
$734,298 $171,435
Jun 16, 2024 $0.00214
+1.29%
$736,356 $174,445
Jun 15, 2024 $0.00211
-1.58%
$727,324 $143,793
Jun 14, 2024 $0.00214
-1.03%
$737,889 $139,811
Jun 13, 2024 $0.00216
+0.15%
$745,578 $138,250
Jun 12, 2024 $0.00216
+2.77%
$744,281 $137,633
Jun 11, 2024 $0.0021
-5.06%
$724,087 $152,690
Jun 10, 2024 $0.00221
+0.25%
$762,078 $155,437
Jun 9, 2024 $0.00221
+1.12%
$760,948 $163,401
Jun 8, 2024 $0.00218
-2.49%
$752,728 $165,465
Jun 7, 2024 $0.00224
-4.20%
$773,399 $156,400
Jun 6, 2024 $0.00234
-0.69%
$806,460 $170,244
Jun 5, 2024 $0.00236
-0.73%
$812,109 $170,189
Jun 4, 2024 $0.00237
-1.46%
$818,121 $120,319
Jun 3, 2024 $0.00241
-2.29%
$830,958 $166,429
Jun 2, 2024 $0.00247
+3.61%
$851,476 $181,022
Jun 1, 2024 $0.00238
+0.01%
$821,570 $145,969
May 31, 2024 $0.00238
-2.18%
$821,103 $155,231
May 30, 2024 $0.00244
-0.67%
$839,392 $154,900
May 29, 2024 $0.00245
-1.48%
$845,532 $162,350
May 28, 2024 $0.00249
-2.76%
$858,231 $149,454
May 27, 2024 $0.00257
+4.98%
$884,802 $111,014
May 26, 2024 $0.00245
+2.30%
$842,797 $165,777
May 25, 2024 $0.00239
+0.45%
$821,979 $165,154
May 24, 2024 $0.00238
-0.48%
$818,314 $169,217
May 23, 2024 $0.00238
-1.01%
$821,464 $129,160