Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.000742
+0.00%
$255,622 $2,481
Aug 24, 11 PM $0.000742
-1.68%
$255,622 $2,467
Aug 24, 10 PM $0.000755
+0.85%
$260,009 $2,529
Aug 24, 9 PM $0.000748
+0.14%
$257,827 $2,500
Aug 24, 8 PM $0.000747
-2.88%
$257,471 $2,483
Aug 24, 7 PM $0.000769
+0.88%
$265,111 $2,224
Aug 24, 6 PM $0.000757
-0.92%
$260,859 $1,430
Aug 24, 5 PM $0.000764
-0.55%
$263,271 $1,199
Aug 24, 4 PM $0.000768
+2.80%
$264,718 $1,171
Aug 24, 3 PM $0.000747
+0.00%
$257,517 $1,082
Aug 24, 2 PM $0.000747
-0.68%
$257,517 $1,030
Aug 24, 1 PM $0.000753
-3.01%
$259,275 $1,651
Aug 24, 12 PM $0.000776
+0.56%
$267,332 $1,588
Aug 24, 11 AM $0.000772
+0.85%
$265,846 $1,355
Aug 24, 10 AM $0.000765
+1.32%
$263,618 $1,153
Aug 24, 9 AM $0.000732
-4.82%
$252,280 $958
Aug 24, 8 AM $0.000769
-0.14%
$265,099 $899
Aug 24, 7 AM $0.00077
+1.82%
$265,464 $700
Aug 24, 6 AM $0.000757
+0.00%
$260,722 $335
Aug 24, 5 AM $0.000757
+0.00%
$260,722 $335
Aug 24, 4 AM $0.000757
+0.00%
$260,722 $710
Aug 24, 3 AM $0.000757
+0.00%
$260,722 $793
Aug 24, 2 AM $0.000757
-1.58%
$260,722 $793
Aug 24, 1 AM $0.000769
+1.61%
$264,925 $773
Aug 24, 12 AM $0.000757
-1.33%
$260,722 $557
Aug 23, 11 PM $0.000767
+4.94%
$264,235 $539
Aug 23, 10 PM $0.000731
-3.73%
$251,798 $470
Aug 23, 9 PM $0.000759
+3.86%
$261,552 $414
Aug 23, 8 PM $0.000731
-3.77%
$251,867 $353
Aug 23, 7 PM $0.00076
+0.22%
$261,721 $286
Aug 23, 6 PM $0.000758
+0.00%
$261,135 $278
Aug 23, 5 PM $0.000758
-2.33%
$261,135 $278
Aug 23, 4 PM $0.000776
+2.39%
$267,366 $278
Aug 23, 3 PM $0.000758
+0.00%
$261,135 $246
Aug 23, 2 PM $0.000758
-2.54%
$261,135 $246
Aug 23, 1 PM $0.000778
+2.61%
$267,946 $246
Aug 23, 12 PM $0.000758
-1.98%
$261,135 $245
Aug 23, 11 AM $0.000773
+2.02%
$266,404 $245
Aug 23, 10 AM $0.000758
+0.00%
$261,135 $268
Aug 23, 9 AM $0.000758
-1.78%
$261,135 $268
Aug 23, 8 AM $0.000772
+1.81%
$265,874 $268
Aug 23, 7 AM $0.000758
+0.00%
$261,135 $339
Aug 23, 6 AM $0.000758
+0.00%
$261,135 $339
Aug 23, 5 AM $0.000758
-1.33%
$261,135 $339
Aug 23, 4 AM $0.000768
-3.98%
$264,663 $339
Aug 23, 3 AM $0.0008
+0.00%
$275,641 $35
Aug 23, 2 AM $0.0008
+0.00%
$275,641 $35
Aug 23, 1 AM $0.0008
+0.00%
$275,641 $35
Aug 23, 12 AM $0.0008
+0.00%
$275,641 $515
Aug 22, 11 PM $0.0008
+3.55%
$275,641 $515