RioDefi Historical Data

RFUEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000695
+0.20%
$ 239,359 $ 9,184
Mar 16, 3 AM $ 0.000693
-0.20%
$ 238,877 $ 9,123
Mar 16, 2 AM $ 0.000695
+0.00%
$ 239,359 $ 9,159
Mar 16, 1 AM $ 0.000695
+0.20%
$ 239,359 $ 9,146
Mar 16, 12 AM $ 0.000693
+0.00%
$ 238,877 $ 9,150
Mar 15, 11 PM $ 0.000693
-1.77%
$ 238,877 $ 9,091
Mar 15, 10 PM $ 0.000706
+4.70%
$ 243,184 $ 9,154
Mar 15, 9 PM $ 0.000674
-0.21%
$ 232,262 $ 9,358
Mar 15, 8 PM $ 0.000674
-0.21%
$ 232,262 $ 9,210
Mar 15, 7 PM $ 0.000675
+0.00%
$ 232,744 $ 9,253
Mar 15, 6 PM $ 0.000675
+0.21%
$ 232,744 $ 9,259
Mar 15, 5 PM $ 0.000674
-0.21%
$ 232,262 $ 9,407
Mar 15, 4 PM $ 0.000674
+0.00%
$ 232,262 $ 9,583
Mar 15, 3 PM $ 0.000674
+0.00%
$ 232,262 $ 9,696
Mar 15, 2 PM $ 0.000674
-0.21%
$ 232,262 $ 9,691
Mar 15, 1 PM $ 0.000675
+0.00%
$ 232,744 $ 9,679
Mar 15, 12 PM $ 0.000675
+0.21%
$ 232,744 $ 9,783
Mar 15, 11 AM $ 0.000674
-0.21%
$ 232,262 $ 10,421
Mar 15, 10 AM $ 0.000675
+0.21%
$ 232,744 $ 10,356
Mar 15, 9 AM $ 0.000674
+0.00%
$ 232,262 $ 10,416
Mar 15, 8 AM $ 0.000674
-0.21%
$ 232,262 $ 10,327
Mar 15, 7 AM $ 0.000675
+0.21%
$ 232,744 $ 10,158
Mar 15, 6 AM $ 0.000674
+1.80%
$ 232,262 $ 9,787
Mar 15, 5 AM $ 0.000662
-3.67%
$ 228,162 $ 9,804
Mar 15, 4 AM $ 0.000687
+0.00%
$ 236,844 $ 9,745
Mar 15, 3 AM $ 0.000687
+0.22%
$ 236,844 $ 9,715
Mar 15, 2 AM $ 0.000686
-0.22%
$ 236,327 $ 9,667
Mar 15, 1 AM $ 0.000687
+0.22%
$ 236,844 $ 9,750
Mar 15, 12 AM $ 0.000686
-2.46%
$ 236,327 $ 9,720
Mar 14, 11 PM $ 0.000703
-0.21%
$ 242,288 $ 9,703
Mar 14, 10 PM $ 0.000705
+0.21%
$ 242,805 $ 9,653
Mar 14, 9 PM $ 0.000703
-0.21%
$ 242,288 $ 9,622
Mar 14, 8 PM $ 0.000705
+0.21%
$ 242,805 $ 9,603
Mar 14, 7 PM $ 0.000703
+0.00%
$ 242,288 $ 9,570
Mar 14, 6 PM $ 0.000703
+0.00%
$ 242,288 $ 9,467
Mar 14, 5 PM $ 0.000703
+2.51%
$ 242,288 $ 9,362
Mar 14, 4 PM $ 0.000686
-2.24%
$ 236,362 $ 9,253
Mar 14, 3 PM $ 0.000702
-0.21%
$ 241,771 $ 9,215
Mar 14, 2 PM $ 0.000703
-0.28%
$ 242,288 $ 9,160
Mar 14, 1 PM $ 0.000705
+1.09%
$ 242,977 $ 9,101
Mar 14, 12 PM $ 0.000696
+7.06%
$ 239,876 $ 8,937
Mar 14, 11 AM $ 0.00065
+0.48%
$ 224,061 $ 8,314
Mar 14, 10 AM $ 0.000647
-0.35%
$ 222,993 $ 8,338
Mar 14, 9 AM $ 0.000649
+0.00%
$ 223,786 $ 8,277
Mar 14, 8 AM $ 0.000651
+0.35%
$ 224,303 $ 8,295
Mar 14, 7 AM $ 0.000649
+0.00%
$ 223,510 $ 8,478
Mar 14, 6 AM $ 0.000649
-1.80%
$ 223,510 $ 8,928
Mar 14, 5 AM $ 0.000661
-0.21%
$ 227,610 $ 8,945
Mar 14, 4 AM $ 0.000662
+0.00%
$ 228,093 $ 8,988
Mar 14, 3 AM $ 0.000662
+1.69%
$ 228,093 $ 9,014