RioDefi Historical Data

RFUEL Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00073
+0.00%
$ 251,488 $ 1,020
May 22, 2 AM $ 0.00073
+3.94%
$ 251,488 $ 1,033
May 22, 1 AM $ 0.000702
+0.03%
$ 241,944 $ 988
May 22, 12 AM $ 0.000702
-3.85%
$ 241,880 $ 943
May 21, 11 PM $ 0.00073
+4.72%
$ 251,557 $ 834
May 21, 10 PM $ 0.000697
-4.52%
$ 240,221 $ 822
May 21, 9 PM $ 0.00073
+0.00%
$ 251,591 $ 862
May 21, 8 PM $ 0.00073
+4.67%
$ 251,591 $ 858
May 21, 7 PM $ 0.000698
-4.46%
$ 240,359 $ 806
May 21, 6 PM $ 0.00073
+1.90%
$ 251,591 $ 810
May 21, 5 PM $ 0.000717
+2.03%
$ 246,890 $ 812
May 21, 4 PM $ 0.000728
-0.27%
$ 250,903 $ 788
May 21, 3 PM $ 0.00073
+0.00%
$ 251,591 $ 733
May 21, 2 PM $ 0.00073
+0.03%
$ 251,591 $ 740
May 21, 1 PM $ 0.00073
-0.04%
$ 251,522 $ 751
May 21, 12 PM $ 0.00073
+0.11%
$ 251,625 $ 794
May 21, 11 AM $ 0.000729
+0.00%
$ 251,348 $ 824
May 21, 10 AM $ 0.000729
+4.54%
$ 251,347 $ 817
May 21, 9 AM $ 0.000698
-4.42%
$ 240,428 $ 810
May 21, 8 AM $ 0.00073
+0.00%
$ 251,557 $ 818
May 21, 7 AM $ 0.00073
+0.00%
$ 251,557 $ 844
May 21, 6 AM $ 0.00073
-0.03%
$ 251,557 $ 815
May 21, 5 AM $ 0.00073
+4.39%
$ 251,625 $ 810
May 21, 4 AM $ 0.0007
+0.16%
$ 241,048 $ 762
May 21, 3 AM $ 0.000698
-0.77%
$ 240,669 $ 753
May 21, 2 AM $ 0.000704
+0.00%
$ 242,529 $ 743
May 21, 1 AM $ 0.000704
+0.00%
$ 242,529 $ 787
May 21, 12 AM $ 0.000704
+0.00%
$ 242,529 $ 835
May 20, 11 PM $ 0.000704
-3.61%
$ 242,529 $ 863
May 20, 10 PM $ 0.00073
+0.00%
$ 251,625 $ 871
May 20, 9 PM $ 0.00073
+0.00%
$ 251,625 $ 875
May 20, 8 PM $ 0.00073
+0.00%
$ 251,625 $ 875
May 20, 7 PM $ 0.00073
+3.49%
$ 251,625 $ 900
May 20, 6 PM $ 0.000706
-1.49%
$ 243,150 $ 888
May 20, 5 PM $ 0.000716
+0.00%
$ 246,836 $ 858
May 20, 4 PM $ 0.000716
-0.83%
$ 246,836 $ 858
May 20, 3 PM $ 0.000722
+0.00%
$ 248,904 $ 850
May 20, 2 PM $ 0.000722
-0.54%
$ 248,904 $ 847
May 20, 1 PM $ 0.000726
+3.62%
$ 250,247 $ 824
May 20, 12 PM $ 0.0007
-0.60%
$ 241,082 $ 824
May 20, 11 AM $ 0.000704
-2.76%
$ 242,529 $ 821
May 20, 10 AM $ 0.000724
-0.54%
$ 249,420 $ 826
May 20, 9 AM $ 0.000728
+4.09%
$ 250,764 $ 805
May 20, 8 AM $ 0.000699
-3.29%
$ 240,910 $ 746
May 20, 7 AM $ 0.000723
-0.03%
$ 249,110 $ 700
May 20, 6 AM $ 0.000723
+3.54%
$ 249,179 $ 692
May 20, 5 AM $ 0.000698
+0.00%
$ 240,669 $ 673
May 20, 4 AM $ 0.000698
-3.40%
$ 240,669 $ 671
May 20, 3 AM $ 0.000723
+1.97%
$ 249,145 $ 657
May 20, 2 AM $ 0.000709
+1.79%
$ 244,321 $ 678