RioDefi Historical Data

RFUEL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000662
+1.69%
$ 228,093 $ 9,014
Mar 14, 2 AM $ 0.00065
-0.22%
$ 223,820 $ 8,992
Mar 14, 1 AM $ 0.000651
+0.22%
$ 224,303 $ 8,986
Mar 14, 12 AM $ 0.00065
-0.22%
$ 223,820 $ 8,969
Mar 13, 11 PM $ 0.00065
+0.00%
$ 223,820 $ 8,955
Mar 13, 10 PM $ 0.00065
-1.78%
$ 223,820 $ 9,095
Mar 13, 9 PM $ 0.000661
+0.21%
$ 227,886 $ 9,017
Mar 13, 8 PM $ 0.00066
+0.00%
$ 227,404 $ 9,086
Mar 13, 7 PM $ 0.00066
-0.21%
$ 227,404 $ 9,125
Mar 13, 6 PM $ 0.000661
+0.00%
$ 227,886 $ 9,165
Mar 13, 5 PM $ 0.000661
+0.00%
$ 227,886 $ 9,211
Mar 13, 4 PM $ 0.000661
-1.12%
$ 227,886 $ 9,063
Mar 13, 3 PM $ 0.000669
-0.77%
$ 230,470 $ 9,105
Mar 13, 2 PM $ 0.000674
+0.00%
$ 232,262 $ 9,093
Mar 13, 1 PM $ 0.000674
+1.61%
$ 232,262 $ 9,046
Mar 13, 12 PM $ 0.000663
+0.00%
$ 228,575 $ 9,082
Mar 13, 11 AM $ 0.000663
+0.21%
$ 228,575 $ 9,094
Mar 13, 10 AM $ 0.000662
+0.00%
$ 228,093 $ 9,060
Mar 13, 9 AM $ 0.000662
+0.00%
$ 228,093 $ 9,120
Mar 13, 8 AM $ 0.000662
+0.00%
$ 228,093 $ 9,165
Mar 13, 7 AM $ 0.000662
+0.00%
$ 228,093 $ 9,061
Mar 13, 6 AM $ 0.000662
-0.21%
$ 228,093 $ 9,042
Mar 13, 5 AM $ 0.000663
+0.21%
$ 228,575 $ 9,030
Mar 13, 4 AM $ 0.000662
+0.00%
$ 228,093 $ 9,130
Mar 13, 3 AM $ 0.000662
-0.21%
$ 228,093 $ 9,053
Mar 13, 2 AM $ 0.000662
+0.00%
$ 228,093 $ 9,079
Mar 13, 1 AM $ 0.000663
+0.00%
$ 228,575 $ 9,086
Mar 13, 12 AM $ 0.000663
+1.45%
$ 228,575 $ 9,109
Mar 12, 11 PM $ 0.000654
+0.15%
$ 225,302 $ 9,158
Mar 12, 10 PM $ 0.000654
+0.23%
$ 225,474 $ 9,068
Mar 12, 9 PM $ 0.000653
-0.23%
$ 224,957 $ 9,038
Mar 12, 8 PM $ 0.000654
+0.23%
$ 225,474 $ 9,031
Mar 12, 7 PM $ 0.000653
-0.23%
$ 224,957 $ 9,022
Mar 12, 6 PM $ 0.000653
-0.23%
$ 224,957 $ 9,039
Mar 12, 5 PM $ 0.000654
+0.23%
$ 225,474 $ 8,984
Mar 12, 4 PM $ 0.000653
+0.00%
$ 224,957 $ 9,002
Mar 12, 3 PM $ 0.000654
+0.12%
$ 225,474 $ 8,956
Mar 12, 2 PM $ 0.000654
+0.11%
$ 225,198 $ 8,970
Mar 12, 1 PM $ 0.000653
+0.00%
$ 224,957 $ 8,997
Mar 12, 12 PM $ 0.000653
-0.23%
$ 224,957 $ 9,031
Mar 12, 11 AM $ 0.000654
+0.00%
$ 225,474 $ 8,990
Mar 12, 10 AM $ 0.000654
+0.00%
$ 225,474 $ 9,084
Mar 12, 9 AM $ 0.000654
+0.23%
$ 225,474 $ 9,042
Mar 12, 8 AM $ 0.000653
+0.00%
$ 224,957 $ 9,001
Mar 12, 7 AM $ 0.000653
-0.23%
$ 224,957 $ 9,006
Mar 12, 6 AM $ 0.000654
+0.23%
$ 225,474 $ 9,060
Mar 12, 5 AM $ 0.000654
+0.23%
$ 225,474 $ 9,013
Mar 12, 4 AM $ 0.000653
+0.00%
$ 224,957 $ 8,915
Mar 12, 3 AM $ 0.000653
-0.23%
$ 224,957 $ 9,001
Mar 12, 2 AM $ 0.000654
+0.23%
$ 225,474 $ 9,016