Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.0008
+3.55%
$275,641 $515
Aug 22, 10 PM $0.000773
+0.00%
$266,200 $495
Aug 22, 9 PM $0.000773
+0.00%
$266,200 $495
Aug 22, 8 PM $0.000773
-1.62%
$266,200 $495
Aug 22, 7 PM $0.000785
+1.64%
$270,577 $495
Aug 22, 6 PM $0.000773
+0.00%
$266,200 $15
Aug 22, 5 PM $0.000773
+0.00%
$266,200 $471
Aug 22, 4 PM $0.000773
+0.00%
$266,200 $471
Aug 22, 3 PM $0.000773
+0.00%
$266,200 $471
Aug 22, 2 PM $0.000773
+0.00%
$266,200 $471
Aug 22, 1 PM $0.000773
-1.69%
$266,200 $471
Aug 22, 12 PM $0.000786
+1.72%
$270,781 $471
Aug 22, 11 AM $0.000773
-0.24%
$266,200 $457
Aug 22, 10 AM $0.000774
-0.64%
$266,848 $467
Aug 22, 9 AM $0.000779
+0.88%
$268,554 $520
Aug 22, 8 AM $0.000773
-1.18%
$266,200 $642
Aug 22, 7 AM $0.000782
+1.20%
$269,387 $708
Aug 22, 6 AM $0.000773
-1.22%
$266,200 $620
Aug 22, 5 AM $0.000782
+1.24%
$269,491 $620
Aug 22, 4 AM $0.000773
+0.00%
$266,200 $646
Aug 22, 3 AM $0.000773
+0.00%
$266,200 $646
Aug 22, 2 AM $0.000773
+0.00%
$266,200 $646
Aug 22, 1 AM $0.000773
-2.87%
$266,200 $646
Aug 22, 12 AM $0.000795
+2.95%
$274,057 $646
Aug 21, 11 PM $0.000773
-3.48%
$266,200 $603
Aug 21, 10 PM $0.0008
+2.69%
$275,800 $603
Aug 21, 9 PM $0.00078
+0.55%
$268,583 $402
Aug 21, 8 PM $0.000775
+2.32%
$267,126 $375
Aug 21, 7 PM $0.000758
+0.00%
$261,066 $163
Aug 21, 6 PM $0.000758
+0.00%
$261,066 $163
Aug 21, 5 PM $0.000758
+0.00%
$261,066 $163
Aug 21, 4 PM $0.000758
+0.00%
$261,066 $163
Aug 21, 3 PM $0.000758
+0.00%
$261,066 $168
Aug 21, 2 PM $0.000758
+0.00%
$261,066 $168
Aug 21, 1 PM $0.000758
+0.00%
$261,066 $390
Aug 21, 12 PM $0.000758
-0.73%
$261,066 $390
Aug 21, 11 AM $0.000763
+0.74%
$262,985 $390
Aug 21, 10 AM $0.000758
-2.33%
$261,066 $158
Aug 21, 9 AM $0.000776
+0.68%
$267,282 $285
Aug 21, 8 AM $0.000771
+4.13%
$265,487 $264
Aug 21, 7 AM $0.00074
+0.00%
$254,968 $5
Aug 21, 6 AM $0.00074
+0.00%
$254,968 $5
Aug 21, 5 AM $0.00074
+0.00%
$254,968 $5
Aug 21, 4 AM $0.00074
+0.00%
$254,968 $5
Aug 21, 3 AM $0.00074
+0.00%
$254,968 $5
Aug 21, 2 AM $0.00074
-3.41%
$254,968 $230
Aug 21, 1 AM $0.000766
+3.53%
$263,973 $271
Aug 21, 12 AM $0.00074
+0.00%
$254,968 $566
Aug 20, 11 PM $0.00074
+0.00%
$254,968 $566
Aug 20, 10 PM $0.00074
+0.00%
$254,968 $566