RioDefi Historical Data

RFUEL Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000723
+1.97%
$ 249,145 $ 657
May 20, 2 AM $ 0.000709
+1.79%
$ 244,321 $ 678
May 20, 1 AM $ 0.000697
+0.00%
$ 240,014 $ 691
May 20, 12 AM $ 0.000697
-4.61%
$ 240,014 $ 687
May 19, 11 PM $ 0.00073
+0.00%
$ 251,625 $ 698
May 19, 10 PM $ 0.00073
+0.00%
$ 251,625 $ 694
May 19, 9 PM $ 0.00073
+0.00%
$ 251,625 $ 644
May 19, 8 PM $ 0.00073
+0.07%
$ 251,625 $ 628
May 19, 7 PM $ 0.00073
-0.07%
$ 251,453 $ 651
May 19, 6 PM $ 0.00073
+0.43%
$ 251,625 $ 677
May 19, 5 PM $ 0.000727
+0.00%
$ 250,557 $ 701
May 19, 4 PM $ 0.000727
+0.00%
$ 250,557 $ 733
May 19, 3 PM $ 0.000727
-0.34%
$ 250,557 $ 774
May 19, 2 PM $ 0.00073
+0.00%
$ 251,419 $ 788
May 19, 1 PM $ 0.00073
-0.08%
$ 251,419 $ 776
May 19, 12 PM $ 0.00073
+5.23%
$ 251,625 $ 788
May 19, 11 AM $ 0.000694
+0.01%
$ 239,118 $ 787
May 19, 10 AM $ 0.000694
-4.96%
$ 239,084 $ 936
May 19, 9 AM $ 0.00073
+0.00%
$ 251,557 $ 948
May 19, 8 AM $ 0.00073
+0.00%
$ 251,557 $ 977
May 19, 7 AM $ 0.00073
+0.00%
$ 251,557 $ 1,021
May 19, 6 AM $ 0.00073
+0.48%
$ 251,557 $ 1,069
May 19, 5 AM $ 0.000727
-0.47%
$ 250,365 $ 1,101
May 19, 4 AM $ 0.00073
+4.15%
$ 251,557 $ 992
May 19, 3 AM $ 0.000701
-4.01%
$ 241,530 $ 1,487
May 19, 2 AM $ 0.00073
+0.03%
$ 251,625 $ 2,016
May 19, 1 AM $ 0.00073
+0.00%
$ 251,557 $ 2,012
May 19, 12 AM $ 0.00073
+4.54%
$ 251,557 $ 2,119
May 18, 11 PM $ 0.000698
-1.82%
$ 240,634 $ 2,133
May 18, 10 PM $ 0.000711
+0.00%
$ 245,093 $ 2,101
May 18, 9 PM $ 0.000698
-3.57%
$ 240,372 $ 2,135
May 18, 8 PM $ 0.000723
+3.90%
$ 249,281 $ 2,153
May 18, 7 PM $ 0.000696
-3.48%
$ 239,920 $ 2,154
May 18, 6 PM $ 0.000692
-2.47%
$ 238,593 $ 2,144
May 18, 5 PM $ 0.00071
-2.78%
$ 244,631 $ 1,653
May 18, 4 PM $ 0.00073
+0.00%
$ 251,625 $ 1,672
May 18, 3 PM $ 0.00073
+0.00%
$ 251,625 $ 2,076
May 18, 2 PM $ 0.00073
+0.00%
$ 251,625 $ 2,030
May 18, 1 PM $ 0.00073
+0.72%
$ 251,625 $ 2,021
May 18, 12 PM $ 0.000725
+0.01%
$ 249,826 $ 2,003
May 18, 11 AM $ 0.000725
-0.73%
$ 249,798 $ 1,973
May 18, 10 AM $ 0.00073
+0.04%
$ 251,625 $ 1,526
May 18, 9 AM $ 0.00073
+0.00%
$ 251,522 $ 1,786
May 18, 8 AM $ 0.00073
+0.00%
$ 251,522 $ 1,835
May 18, 7 AM $ 0.00073
+0.00%
$ 251,522 $ 1,890
May 18, 6 AM $ 0.00073
+0.00%
$ 251,522 $ 1,887
May 18, 5 AM $ 0.00073
-0.01%
$ 251,522 $ 1,891
May 18, 4 AM $ 0.000726
+3.16%
$ 250,041 $ 2,025
May 18, 3 AM $ 0.000689
+0.10%
$ 237,292 $ 1,500
May 18, 2 AM $ 0.000688
+0.47%
$ 237,051 $ 1,495