RioDefi Historical Data

RFUEL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00185
+3.10%
$ 638,710 $ 69,093
Oct 1, 2023 $ 0.0018
-0.94%
$ 618,945 $ 176,974
Sep 30, 2023 $ 0.00181
+1.44%
$ 624,807 $ 171,009
Sep 29, 2023 $ 0.00179
+2.41%
$ 617,193 $ 74,274
Sep 28, 2023 $ 0.00174
-0.03%
$ 600,594 $ 92,808
Sep 27, 2023 $ 0.00174
+2.53%
$ 600,517 $ 85,916
Sep 26, 2023 $ 0.0017
-2.74%
$ 587,016 $ 183,773
Sep 25, 2023 $ 0.00175
+0.66%
$ 603,506 $ 221,809
Sep 24, 2023 $ 0.00174
-0.03%
$ 600,977 $ 237,438
Sep 23, 2023 $ 0.00175
-0.47%
$ 601,694 $ 235,124
Sep 22, 2023 $ 0.00175
-2.46%
$ 603,654 $ 232,568
Sep 21, 2023 $ 0.0018
-2.80%
$ 618,865 $ 215,264
Sep 20, 2023 $ 0.00185
-0.81%
$ 636,243 $ 222,953
Sep 19, 2023 $ 0.00186
+0.73%
$ 642,022 $ 46,273
Sep 18, 2023 $ 0.00186
-0.27%
$ 639,484 $ 247,692
Sep 17, 2023 $ 0.00185
+3.48%
$ 638,465 $ 303,849
Sep 16, 2023 $ 0.00179
-0.26%
$ 615,500 $ 186,793
Sep 15, 2023 $ 0.00178
+2.00%
$ 612,349 $ 192,019
Sep 14, 2023 $ 0.00174
+1.09%
$ 600,731 $ 153,898
Sep 13, 2023 $ 0.00173
-5.65%
$ 596,626 $ 199,186
Sep 12, 2023 $ 0.00183
-2.52%
$ 631,015 $ 217,089
Sep 11, 2023 $ 0.00182
-1.19%
$ 627,697 $ 234,330
Sep 10, 2023 $ 0.00185
-2.15%
$ 636,493 $ 262,113
Sep 9, 2023 $ 0.00189
+0.48%
$ 650,478 $ 201,109
Sep 8, 2023 $ 0.00188
+0.79%
$ 647,655 $ 57,019
Sep 7, 2023 $ 0.00186
-9.57%
$ 642,571 $ 190,844
Sep 6, 2023 $ 0.00206
+6.71%
$ 710,732 $ 72,883
Sep 5, 2023 $ 0.00186
-4.10%
$ 641,523 $ 205,867
Sep 4, 2023 $ 0.00194
+4.89%
$ 668,900 $ 196,923
Sep 3, 2023 $ 0.00185
-1.44%
$ 637,777 $ 185,139
Sep 2, 2023 $ 0.00184
-1.35%
$ 633,459 $ 228,393
Sep 1, 2023 $ 0.00186
-0.52%
$ 642,140 $ 292,406
Aug 31, 2023 $ 0.00189
-5.47%
$ 650,516 $ 213,974
Aug 30, 2023 $ 0.002
+3.08%
$ 688,138 $ 219,528
Aug 29, 2023 $ 0.00194
+3.01%
$ 667,250 $ 257,435
Aug 28, 2023 $ 0.00188
-0.79%
$ 647,518 $ 233,527
Aug 27, 2023 $ 0.0019
+1.47%
$ 653,556 $ 279,465
Aug 26, 2023 $ 0.00187
+1.23%
$ 644,106 $ 275,627
Aug 25, 2023 $ 0.00185
+0.17%
$ 636,314 $ 254,292
Aug 24, 2023 $ 0.00185
-4.15%
$ 636,557 $ 258,564
Aug 23, 2023 $ 0.00193
+1.77%
$ 664,324 $ 223,531
Aug 22, 2023 $ 0.00189
-1.30%
$ 652,616 $ 274,547
Aug 21, 2023 $ 0.00192
-4.07%
$ 661,204 $ 372,581
Aug 20, 2023 $ 0.002
+2.85%
$ 689,292 $ 265,573
Aug 19, 2023 $ 0.00195
+3.05%
$ 670,230 $ 242,794
Aug 18, 2023 $ 0.00188
+0.03%
$ 649,215 $ 272,335
Aug 17, 2023 $ 0.00188
-7.81%
$ 649,276 $ 328,024
Aug 16, 2023 $ 0.00204
+1.38%
$ 704,326 $ 327,111
Aug 15, 2023 $ 0.00202
+0.12%
$ 694,497 $ 278,775
Aug 14, 2023 $ 0.00201
-0.64%
$ 693,753 $ 291,966