RioDefi Historical Data

RFUEL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00317
-4.85%
$ 1.09 million $ 134,725
Dec 7, 2023 $ 0.00333
+5.03%
$ 1.15 million $ 93,043
Dec 6, 2023 $ 0.00317
+27.90%
$ 1.09 million $ 149,811
Dec 5, 2023 $ 0.00248
+24.03%
$ 853,793 $ 127,672
Dec 4, 2023 $ 0.00199
+6.88%
$ 686,781 $ 66,937
Dec 3, 2023 $ 0.00186
+4.39%
$ 642,574 $ 88,905
Dec 2, 2023 $ 0.00179
-7.01%
$ 615,544 $ 60,749
Dec 1, 2023 $ 0.00192
+7.66%
$ 661,859 $ 70,855
Nov 30, 2023 $ 0.00178
-0.03%
$ 614,754 $ 55,637
Nov 29, 2023 $ 0.00178
-5.47%
$ 614,910 $ 66,669
Nov 28, 2023 $ 0.00189
+9.57%
$ 650,507 $ 77,536
Nov 27, 2023 $ 0.00172
-1.13%
$ 593,687 $ 84,255
Nov 26, 2023 $ 0.00174
-10.67%
$ 600,493 $ 104,671
Nov 25, 2023 $ 0.00195
+4.85%
$ 672,248 $ 96,369
Nov 24, 2023 $ 0.00186
+3.32%
$ 641,264 $ 91,123
Nov 23, 2023 $ 0.00179
+0.64%
$ 618,242 $ 109,538
Nov 22, 2023 $ 0.00178
+0.74%
$ 614,294 $ 53,672
Nov 21, 2023 $ 0.00177
-0.84%
$ 609,886 $ 92,936
Nov 20, 2023 $ 0.00178
+3.20%
$ 613,740 $ 96,577
Nov 19, 2023 $ 0.00173
+1.34%
$ 594,892 $ 77,673
Nov 18, 2023 $ 0.0017
-1.61%
$ 585,450 $ 79,747
Nov 17, 2023 $ 0.00172
-1.44%
$ 594,348 $ 94,292
Nov 16, 2023 $ 0.00175
-3.68%
$ 603,042 $ 69,062
Nov 15, 2023 $ 0.00182
+1.41%
$ 626,583 $ 78,978
Nov 14, 2023 $ 0.00179
-3.18%
$ 617,821 $ 77,267
Nov 13, 2023 $ 0.00185
+1.03%
$ 638,082 $ 76,810
Nov 12, 2023 $ 0.00183
+0.04%
$ 631,751 $ 84,685
Nov 11, 2023 $ 0.00183
-2.36%
$ 631,338 $ 99,500
Nov 10, 2023 $ 0.00188
+2.77%
$ 646,941 $ 80,648
Nov 9, 2023 $ 0.00183
+5.86%
$ 629,495 $ 164,200
Nov 8, 2023 $ 0.00173
-0.40%
$ 594,934 $ 134,120
Nov 7, 2023 $ 0.00173
-1.78%
$ 597,733 $ 159,950
Nov 6, 2023 $ 0.00177
+1.81%
$ 608,630 $ 186,680
Nov 5, 2023 $ 0.00172
+3.45%
$ 594,315 $ 209,100
Nov 4, 2023 $ 0.00167
+0.82%
$ 574,597 $ 147,157
Nov 3, 2023 $ 0.00165
-0.31%
$ 569,917 $ 143,202
Nov 2, 2023 $ 0.00166
-0.97%
$ 571,686 $ 148,728
Nov 1, 2023 $ 0.00167
+1.06%
$ 574,954 $ 172,136
Oct 31, 2023 $ 0.00165
-0.58%
$ 568,493 $ 161,959
Oct 30, 2023 $ 0.00166
+0.25%
$ 571,784 $ 165,301
Oct 29, 2023 $ 0.00166
-0.47%
$ 570,344 $ 181,986
Oct 28, 2023 $ 0.00166
-2.92%
$ 571,273 $ 171,447
Oct 27, 2023 $ 0.00171
+0.88%
$ 588,436 $ 189,236
Oct 26, 2023 $ 0.0017
-0.27%
$ 584,380 $ 217,965
Oct 25, 2023 $ 0.0017
+0.11%
$ 586,669 $ 201,152
Oct 24, 2023 $ 0.0017
+4.18%
$ 586,086 $ 258,189
Oct 23, 2023 $ 0.00164
+2.84%
$ 563,683 $ 154,541
Oct 22, 2023 $ 0.00159
+1.93%
$ 548,143 $ 131,309
Oct 21, 2023 $ 0.00157
+0.87%
$ 540,108 $ 140,542
Oct 20, 2023 $ 0.00153
-1.99%
$ 527,865 $ 236,259