RioDefi Historical Data

RFUEL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.000653
-0.23%
$ 224,957 $ 9,001
Mar 12, 2 AM $ 0.000654
+0.23%
$ 225,474 $ 9,016
Mar 12, 1 AM $ 0.000653
-1.21%
$ 224,957 $ 9,097
Mar 12, 12 AM $ 0.000661
-0.21%
$ 227,714 $ 9,124
Mar 11, 11 PM $ 0.000662
+0.21%
$ 228,196 $ 9,068
Mar 11, 10 PM $ 0.000661
-0.21%
$ 227,714 $ 9,048
Mar 11, 9 PM $ 0.000661
+0.00%
$ 227,714 $ 9,062
Mar 11, 8 PM $ 0.000661
+0.00%
$ 227,714 $ 9,270
Mar 11, 7 PM $ 0.000661
+0.00%
$ 227,714 $ 9,278
Mar 11, 6 PM $ 0.000661
+0.00%
$ 227,714 $ 9,289
Mar 11, 5 PM $ 0.000661
+0.00%
$ 227,714 $ 9,313
Mar 11, 4 PM $ 0.000662
+0.21%
$ 228,196 $ 9,398
Mar 11, 3 PM $ 0.000661
-0.03%
$ 227,714 $ 9,312
Mar 11, 2 PM $ 0.000661
+0.00%
$ 227,783 $ 9,399
Mar 11, 1 PM $ 0.000661
-0.18%
$ 227,783 $ 9,464
Mar 11, 12 PM $ 0.000662
+0.00%
$ 228,196 $ 9,420
Mar 11, 11 AM $ 0.000662
+0.00%
$ 228,196 $ 9,377
Mar 11, 10 AM $ 0.000662
+0.00%
$ 228,196 $ 9,283
Mar 11, 9 AM $ 0.000662
+0.00%
$ 228,196 $ 9,267
Mar 11, 8 AM $ 0.000662
+0.00%
$ 228,196 $ 9,258
Mar 11, 7 AM $ 0.000662
+0.18%
$ 228,196 $ 9,289
Mar 11, 6 AM $ 0.000661
-0.18%
$ 227,783 $ 9,258
Mar 11, 5 AM $ 0.000662
+0.18%
$ 228,196 $ 9,352
Mar 11, 4 AM $ 0.000661
+0.00%
$ 227,783 $ 9,341
Mar 11, 3 AM $ 0.000661
+0.00%
$ 227,783 $ 9,359
Mar 11, 2 AM $ 0.000661
+0.00%
$ 227,783 $ 9,364
Mar 11, 1 AM $ 0.000661
-0.18%
$ 227,783 $ 9,276
Mar 11, 12 AM $ 0.000662
+0.00%
$ 228,196 $ 9,222
Mar 10, 11 PM $ 0.000662
+0.18%
$ 228,196 $ 9,278
Mar 10, 10 PM $ 0.000661
+0.00%
$ 227,783 $ 9,257
Mar 10, 9 PM $ 0.000661
-0.18%
$ 227,783 $ 9,297
Mar 10, 8 PM $ 0.000662
+0.00%
$ 228,196 $ 9,156
Mar 10, 7 PM $ 0.000661
+0.00%
$ 227,817 $ 9,154
Mar 10, 6 PM $ 0.000661
-0.17%
$ 227,817 $ 9,214
Mar 10, 5 PM $ 0.000662
+0.00%
$ 228,196 $ 9,221
Mar 10, 4 PM $ 0.000662
+0.09%
$ 228,196 $ 9,200
Mar 10, 3 PM $ 0.000662
+1.15%
$ 227,989 $ 9,315
Mar 10, 2 PM $ 0.000654
-0.29%
$ 225,405 $ 9,241
Mar 10, 1 PM $ 0.000656
+0.00%
$ 226,060 $ 9,196
Mar 10, 12 PM $ 0.000656
+0.15%
$ 226,060 $ 9,243
Mar 10, 11 AM $ 0.000655
-0.15%
$ 225,715 $ 9,283
Mar 10, 10 AM $ 0.000656
+0.00%
$ 226,060 $ 9,374
Mar 10, 9 AM $ 0.000655
-0.23%
$ 225,543 $ 9,364
Mar 10, 8 AM $ 0.000656
+0.23%
$ 226,060 $ 9,364
Mar 10, 7 AM $ 0.000655
+0.00%
$ 225,543 $ 9,366
Mar 10, 6 AM $ 0.000655
+0.00%
$ 225,543 $ 9,355
Mar 10, 5 AM $ 0.000655
+0.00%
$ 225,543 $ 9,396
Mar 10, 4 AM $ 0.000655
+0.00%
$ 225,543 $ 9,480
Mar 10, 3 AM $ 0.000655
+0.00%
$ 225,543 $ 9,609
Mar 10, 2 AM $ 0.000655
-0.23%
$ 225,543 $ 9,576