RioDefi Historical Data

RFUEL Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.000688
+0.47%
$ 237,051 $ 1,495
May 18, 1 AM $ 0.000685
-2.91%
$ 235,938 $ 1,491
May 18, 12 AM $ 0.000705
+0.09%
$ 243,005 $ 1,356
May 17, 11 PM $ 0.000705
-0.35%
$ 242,788 $ 1,326
May 17, 10 PM $ 0.000707
-3.23%
$ 243,635 $ 1,249
May 17, 9 PM $ 0.000731
-0.03%
$ 251,776 $ 1,222
May 17, 8 PM $ 0.000731
+3.73%
$ 251,863 $ 1,155
May 17, 7 PM $ 0.000705
-3.56%
$ 242,807 $ 1,134
May 17, 6 PM $ 0.000731
+3.53%
$ 251,763 $ 1,023
May 17, 5 PM $ 0.000706
-0.03%
$ 243,184 $ 1,028
May 17, 4 PM $ 0.000706
-3.74%
$ 243,253 $ 1,029
May 17, 3 PM $ 0.000733
+2.10%
$ 252,694 $ 1,154
May 17, 2 PM $ 0.000718
-0.68%
$ 247,491 $ 1,183
May 17, 1 PM $ 0.000723
-0.03%
$ 249,179 $ 1,224
May 17, 12 PM $ 0.000723
+1.40%
$ 249,248 $ 1,238
May 17, 11 AM $ 0.000713
+0.03%
$ 245,803 $ 1,260
May 17, 10 AM $ 0.000713
-0.03%
$ 245,718 $ 1,331
May 17, 9 AM $ 0.000713
+0.25%
$ 245,803 $ 1,238
May 17, 8 AM $ 0.000712
-6.15%
$ 245,182 $ 1,303
May 17, 7 AM $ 0.000758
-0.09%
$ 261,238 $ 1,223
May 17, 6 AM $ 0.000759
+0.00%
$ 261,480 $ 1,190
May 17, 5 AM $ 0.000759
+3.67%
$ 261,480 $ 1,138
May 17, 4 AM $ 0.000732
+3.04%
$ 252,211 $ 967
May 17, 3 AM $ 0.00071
+0.00%
$ 244,769 $ 954
May 17, 2 AM $ 0.00071
-2.15%
$ 244,769 $ 957
May 17, 1 AM $ 0.000726
+3.18%
$ 250,144 $ 945
May 17, 12 AM $ 0.000704
-3.63%
$ 242,426 $ 1,112
May 16, 11 PM $ 0.00073
+0.00%
$ 251,557 $ 1,287
May 16, 10 PM $ 0.00073
+4.64%
$ 251,557 $ 1,287
May 16, 9 PM $ 0.000698
+0.00%
$ 240,393 $ 1,283
May 16, 8 PM $ 0.000728
+4.18%
$ 250,764 $ 1,360
May 16, 7 PM $ 0.000699
-3.58%
$ 240,713 $ 1,370
May 16, 6 PM $ 0.000725
+0.65%
$ 249,644 $ 1,353
May 16, 5 PM $ 0.00072
+0.00%
$ 248,042 $ 1,173
May 16, 4 PM $ 0.00072
-1.41%
$ 248,042 $ 1,390
May 16, 3 PM $ 0.00073
+0.11%
$ 251,591 $ 1,388
May 16, 2 PM $ 0.00073
+3.84%
$ 251,453 $ 1,395
May 16, 1 PM $ 0.000703
-0.10%
$ 242,150 $ 1,391
May 16, 12 PM $ 0.000724
-0.22%
$ 249,495 $ 1,387
May 16, 11 AM $ 0.000726
+0.31%
$ 250,055 $ 1,391
May 16, 10 AM $ 0.000724
+0.86%
$ 249,283 $ 1,274
May 16, 9 AM $ 0.000717
-0.12%
$ 247,164 $ 1,249
May 16, 8 AM $ 0.000718
+2.14%
$ 247,450 $ 1,064
May 16, 7 AM $ 0.000708
-4.64%
$ 244,033 $ 1,039
May 16, 6 AM $ 0.000743
+0.00%
$ 255,898 $ 955
May 16, 5 AM $ 0.000743
+3.58%
$ 255,898 $ 1,121
May 16, 4 AM $ 0.000717
-2.52%
$ 247,043 $ 1,113
May 16, 12 AM $ 0.000708
+0.60%
$ 244,092 $ 952
May 15, 11 PM $ 0.000704
+0.00%
$ 242,633 $ 641
May 15, 10 PM $ 0.000704
-1.21%
$ 242,633 $ 652