RioDefi Historical Data

RFUEL Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.0107
-45.18%
$3.21 million $15.6 million
Apr 2022 $0.0195
-31.98%
$5.85 million $15.28 million
Mar 2022 $0.0287
-7.75%
$8.58 million $23.2 million
Feb 2022 $0.0311
-20.53%
$9.3 million $39.06 million
Jan 2022 $0.0392
+11.74%
$11.59 million $35.19 million
Download