RioDefi Historical Data

RFUEL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.00158
+2.25%
$ 545,241 $ 179,205
Oct 18, 2023 $ 0.00154
+0.16%
$ 531,906 $ 203,514
Oct 17, 2023 $ 0.00154
-0.80%
$ 531,041 $ 232,821
Oct 16, 2023 $ 0.00155
+1.81%
$ 535,296 $ 282,134
Oct 15, 2023 $ 0.00152
-1.62%
$ 524,106 $ 123,528
Oct 14, 2023 $ 0.00155
-1.26%
$ 535,114 $ 170,514
Oct 13, 2023 $ 0.00158
-2.80%
$ 542,928 $ 152,334
Oct 12, 2023 $ 0.00162
-1.20%
$ 558,438 $ 143,622
Oct 11, 2023 $ 0.00164
+1.29%
$ 563,669 $ 155,722
Oct 10, 2023 $ 0.00161
-0.05%
$ 555,998 $ 163,403
Oct 9, 2023 $ 0.00162
-1.15%
$ 556,703 $ 74,848
Oct 8, 2023 $ 0.00162
-3.08%
$ 559,440 $ 212,744
Oct 7, 2023 $ 0.00164
-1.76%
$ 563,622 $ 161,469
Oct 6, 2023 $ 0.00167
-4.11%
$ 573,788 $ 146,874
Oct 5, 2023 $ 0.00176
-3.20%
$ 606,051 $ 164,394
Oct 4, 2023 $ 0.00182
-0.26%
$ 626,938 $ 96,357
Oct 3, 2023 $ 0.00182
+0.28%
$ 625,981 $ 145,470
Oct 2, 2023 $ 0.00185
+3.10%
$ 638,710 $ 69,093
Oct 1, 2023 $ 0.0018
-0.94%
$ 618,945 $ 176,974
Sep 30, 2023 $ 0.00181
+1.44%
$ 624,807 $ 171,009
Sep 29, 2023 $ 0.00179
+2.41%
$ 617,193 $ 74,274
Sep 28, 2023 $ 0.00174
-0.03%
$ 600,594 $ 92,808
Sep 27, 2023 $ 0.00174
+2.53%
$ 600,517 $ 85,916
Sep 26, 2023 $ 0.0017
-2.74%
$ 587,016 $ 183,773
Sep 25, 2023 $ 0.00175
+0.66%
$ 603,506 $ 221,809
Sep 24, 2023 $ 0.00174
-0.03%
$ 600,977 $ 237,438
Sep 23, 2023 $ 0.00175
-0.47%
$ 601,694 $ 235,124
Sep 22, 2023 $ 0.00175
-2.46%
$ 603,654 $ 232,568
Sep 21, 2023 $ 0.0018
-2.80%
$ 618,865 $ 215,264
Sep 20, 2023 $ 0.00185
-0.81%
$ 636,243 $ 222,953
Sep 19, 2023 $ 0.00186
+0.73%
$ 642,022 $ 46,273
Sep 18, 2023 $ 0.00186
-0.27%
$ 639,484 $ 247,692
Sep 17, 2023 $ 0.00185
+3.48%
$ 638,465 $ 303,849
Sep 16, 2023 $ 0.00179
-0.26%
$ 615,500 $ 186,793
Sep 15, 2023 $ 0.00178
+2.00%
$ 612,349 $ 192,019
Sep 14, 2023 $ 0.00174
+1.09%
$ 600,731 $ 153,898
Sep 13, 2023 $ 0.00173
-5.65%
$ 596,626 $ 199,186
Sep 12, 2023 $ 0.00183
-2.52%
$ 631,015 $ 217,089
Sep 11, 2023 $ 0.00182
-1.19%
$ 627,697 $ 234,330
Sep 10, 2023 $ 0.00185
-2.15%
$ 636,493 $ 262,113
Sep 9, 2023 $ 0.00189
+0.48%
$ 650,478 $ 201,109
Sep 8, 2023 $ 0.00188
+0.79%
$ 647,655 $ 57,019
Sep 7, 2023 $ 0.00186
-9.57%
$ 642,571 $ 190,844
Sep 6, 2023 $ 0.00206
+6.71%
$ 710,732 $ 72,883
Sep 5, 2023 $ 0.00186
-4.10%
$ 641,523 $ 205,867
Sep 4, 2023 $ 0.00194
+4.89%
$ 668,900 $ 196,923
Sep 3, 2023 $ 0.00185
-1.44%
$ 637,777 $ 185,139
Sep 2, 2023 $ 0.00184
-1.35%
$ 633,459 $ 228,393
Sep 1, 2023 $ 0.00186
-0.52%
$ 642,140 $ 292,406
Aug 31, 2023 $ 0.00189
-5.47%
$ 650,516 $ 213,974