RioDefi Historical Data

RFUEL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00202
-3.90%
$ 697,021 $ 125,767
Aug 12, 2023 $ 0.00211
-4.14%
$ 725,390 $ 279,059
Aug 11, 2023 $ 0.0022
-4.04%
$ 756,508 $ 207,192
Aug 10, 2023 $ 0.00229
-1.67%
$ 789,311 $ 57,134
Aug 9, 2023 $ 0.00233
-3.15%
$ 802,710 $ 525,029
Aug 8, 2023 $ 0.00241
-1.68%
$ 828,778 $ 548,400
Aug 7, 2023 $ 0.00245
-2.52%
$ 842,916 $ 548,665
Aug 6, 2023 $ 0.00251
-4.14%
$ 864,179 $ 374,590
Aug 5, 2023 $ 0.00262
+7.03%
$ 903,652 $ 368,007
Aug 4, 2023 $ 0.00243
-1.91%
$ 838,363 $ 307,072
Aug 3, 2023 $ 0.00248
-1.24%
$ 854,686 $ 581,334
Aug 2, 2023 $ 0.00253
-34.06%
$ 871,524 $ 457,070
Aug 1, 2023 $ 0.00384
-1.29%
$ 1.32 million $ 633,524
Jul 31, 2023 $ 0.00389
+1.00%
$ 1.34 million $ 836,135
Jul 30, 2023 $ 0.00385
+1.94%
$ 1.33 million $ 38,869
Jul 29, 2023 $ 0.00377
+2.18%
$ 1.3 million $ 356,922
Jul 28, 2023 $ 0.00369
-1.47%
$ 1.27 million $ 85,734
Jul 27, 2023 $ 0.00375
-0.16%
$ 1.29 million $ 706,851
Jul 26, 2023 $ 0.00377
+0.21%
$ 1.3 million $ 411,602
Jul 25, 2023 $ 0.00376
+0.24%
$ 1.3 million $ 672,985
Jul 24, 2023 $ 0.00375
-3.77%
$ 1.29 million $ 721,705
Jul 23, 2023 $ 0.0039
+6.74%
$ 1.34 million $ 451,533
Jul 22, 2023 $ 0.00365
-0.78%
$ 1.26 million $ 691,960
Jul 21, 2023 $ 0.00368
+5.54%
$ 1.27 million $ 410,422
Jul 20, 2023 $ 0.00349
-2.29%
$ 1.2 million $ 681,135
Jul 19, 2023 $ 0.00357
+2.54%
$ 1.23 million $ 749,223
Jul 18, 2023 $ 0.00348
-2.04%
$ 1.2 million $ 572,493
Jul 17, 2023 $ 0.00355
-0.36%
$ 1.22 million $ 710,330
Jul 16, 2023 $ 0.00357
-0.25%
$ 1.23 million $ 624,254
Jul 15, 2023 $ 0.00357
+0.04%
$ 1.23 million $ 690,629
Jul 14, 2023 $ 0.00357
+0.66%
$ 1.23 million $ 674,585
Jul 13, 2023 $ 0.00355
-0.76%
$ 1.22 million $ 679,534
Jul 12, 2023 $ 0.00357
-0.97%
$ 1.23 million $ 450,500
Jul 11, 2023 $ 0.0036
-0.14%
$ 1.24 million $ 661,816
Jul 10, 2023 $ 0.00361
+0.18%
$ 1.24 million $ 641,295
Jul 9, 2023 $ 0.0036
-0.27%
$ 1.24 million $ 312,291
Jul 8, 2023 $ 0.0036
-1.04%
$ 1.24 million $ 383,874
Jul 7, 2023 $ 0.00364
-1.42%
$ 1.25 million $ 209,434
Jul 6, 2023 $ 0.00369
+1.43%
$ 1.27 million $ 528,182
Jul 5, 2023 $ 0.00364
-6.90%
$ 1.25 million $ 691,470
Jul 4, 2023 $ 0.00391
+0.95%
$ 1.35 million $ 656,338
Jul 3, 2023 $ 0.00387
-1.73%
$ 1.34 million $ 362,366
Jul 2, 2023 $ 0.00394
-1.73%
$ 1.36 million $ 775,640
Jul 1, 2023 $ 0.00449
-1.60%
$ 1.55 million $ 11,369
Jun 30, 2023 $ 0.00456
-0.29%
$ 1.57 million $ 393,141
Jun 29, 2023 $ 0.00458
+3.33%
$ 1.58 million $ 596,763
Jun 28, 2023 $ 0.00443
-1.17%
$ 1.53 million $ 680,441
Jun 27, 2023 $ 0.00448
-1.63%
$ 1.54 million $ 696,556
Jun 26, 2023 $ 0.00455
-1.01%
$ 1.57 million $ 323,519
Jun 25, 2023 $ 0.0046
+2.04%
$ 1.58 million $ 688,703