Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.00359
-0.64%
$1.24 million $113,300
Feb 12, 2024 $0.00362
+1.06%
$1.25 million $137,503
Feb 11, 2024 $0.00358
+3.16%
$1.23 million $160,942
Feb 10, 2024 $0.00347
+0.21%
$1.2 million $75,425
Feb 9, 2024 $0.00346
+1.78%
$1.19 million $120,997
Feb 8, 2024 $0.0034
+1.59%
$1.17 million $108,317
Feb 7, 2024 $0.00334
+1.18%
$1.15 million $97,834
Feb 6, 2024 $0.0033
+1.26%
$1.14 million $115,555
Feb 5, 2024 $0.00325
-2.90%
$1.12 million $132,160
Feb 4, 2024 $0.00334
-1.49%
$1.15 million $121,072
Feb 3, 2024 $0.00339
-0.24%
$1.17 million $107,932
Feb 2, 2024 $0.0034
+4.78%
$1.17 million $103,276
Feb 1, 2024 $0.00324
-1.49%
$1.12 million $116,171
Jan 31, 2024 $0.00329
-1.41%
$1.13 million $190,176
Jan 30, 2024 $0.00334
-1.35%
$1.15 million $86,969
Jan 29, 2024 $0.00338
+0.78%
$1.17 million $105,091
Jan 28, 2024 $0.00336
-6.75%
$1.16 million $151,991
Jan 27, 2024 $0.0036
+0.53%
$1.24 million $112,399
Jan 26, 2024 $0.00359
+6.85%
$1.24 million $117,452
Jan 25, 2024 $0.00336
-3.99%
$1.16 million $127,986
Jan 24, 2024 $0.0035
-1.42%
$1.21 million $134,055
Jan 23, 2024 $0.00356
-3.16%
$1.23 million $116,222
Jan 22, 2024 $0.00367
-6.34%
$1.27 million $170,026
Jan 21, 2024 $0.00392
-5.45%
$1.35 million $134,950
Jan 20, 2024 $0.00415
-0.75%
$1.43 million $99,852
Jan 19, 2024 $0.00418
+0.85%
$1.44 million $115,559
Jan 18, 2024 $0.00415
+1.90%
$1.43 million $120,287
Jan 17, 2024 $0.00407
+12.53%
$1.4 million $185,551
Jan 16, 2024 $0.00362
+6.82%
$1.25 million $109,786
Jan 15, 2024 $0.00338
+4.75%
$1.16 million $114,866
Jan 14, 2024 $0.00323
-0.98%
$1.11 million $125,636
Jan 13, 2024 $0.00326
-2.13%
$1.12 million $121,390
Jan 12, 2024 $0.00333
-1.34%
$1.15 million $103,193
Jan 11, 2024 $0.00338
+3.89%
$1.16 million $116,495
Jan 10, 2024 $0.00325
+9.88%
$1.12 million $90,253
Jan 9, 2024 $0.00296
+1.09%
$1.02 million $108,608
Jan 8, 2024 $0.00293
+4.68%
$1.01 million $113,503
Jan 7, 2024 $0.00279
+2.32%
$962,767 $137,912
Jan 6, 2024 $0.00272
-1.69%
$938,819 $112,986
Jan 5, 2024 $0.00278
-2.93%
$956,274 $101,228
Jan 4, 2024 $0.00286
+0.52%
$985,120 $94,338
Jan 3, 2024 $0.00284
-2.21%
$979,868 $92,957
Jan 2, 2024 $0.00291
+3.30%
$1 million $94,381
Jan 1, 2024 $0.00281
+1.56%
$969,858 $96,338
Dec 31, 2023 $0.00277
+2.52%
$954,455 $77,987
Dec 30, 2023 $0.0027
-3.41%
$930,994 $91,224
Dec 29, 2023 $0.0028
-4.36%
$963,871 $134,043
Dec 28, 2023 $0.00293
+6.67%
$1.01 million $90,251
Dec 27, 2023 $0.00274
+2.54%
$945,406 $88,698
Dec 26, 2023 $0.00268
-0.84%
$922,015 $108,086