RioDefi Historical Data

RFUEL Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000704
+0.00%
$ 242,633 $ 641
May 15, 10 PM $ 0.000704
-1.21%
$ 242,633 $ 652
May 15, 9 PM $ 0.000713
-6.15%
$ 245,596 $ 648
May 15, 8 PM $ 0.000759
+0.00%
$ 261,686 $ 563
May 15, 7 PM $ 0.000759
+4.72%
$ 261,686 $ 675
May 15, 6 PM $ 0.000725
-4.50%
$ 249,903 $ 675
May 15, 5 PM $ 0.000759
+4.72%
$ 261,686 $ 675
May 15, 4 PM $ 0.000759
+1.09%
$ 261,686 $ 669
May 15, 3 PM $ 0.000751
+4.07%
$ 258,843 $ 647
May 15, 2 PM $ 0.000722
-0.47%
$ 248,724 $ 608
May 15, 1 PM $ 0.000725
+0.07%
$ 249,903 $ 515
May 15, 12 PM $ 0.000759
+3.19%
$ 261,686 $ 526
May 15, 11 AM $ 0.000736
-2.31%
$ 253,589 $ 524
May 15, 10 AM $ 0.000753
+0.00%
$ 259,585 $ 628
May 15, 9 AM $ 0.000753
+0.00%
$ 259,585 $ 644
May 15, 8 AM $ 0.000753
+0.00%
$ 259,585 $ 656
May 15, 7 AM $ 0.000753
+3.22%
$ 259,585 $ 656
May 15, 6 AM $ 0.00073
+0.10%
$ 251,483 $ 612
May 15, 5 AM $ 0.000729
-0.25%
$ 251,239 $ 608
May 15, 4 AM $ 0.000731
+0.00%
$ 251,867 $ 609
May 15, 3 AM $ 0.000731
+0.16%
$ 251,867 $ 609
May 15, 2 AM $ 0.00073
-0.16%
$ 251,460 $ 613
May 15, 1 AM $ 0.000731
+0.00%
$ 251,867 $ 577
May 15, 12 AM $ 0.000731
-3.75%
$ 251,867 $ 624
May 14, 11 PM $ 0.000759
+0.00%
$ 261,686 $ 614
May 14, 10 PM $ 0.000759
+0.00%
$ 261,686 $ 635
May 14, 9 PM $ 0.000759
+4.77%
$ 261,686 $ 710
May 14, 8 PM $ 0.000725
+0.00%
$ 249,765 $ 696
May 14, 7 PM $ 0.000725
-4.56%
$ 249,765 $ 675
May 14, 6 PM $ 0.000759
+4.59%
$ 261,686 $ 663
May 14, 5 PM $ 0.000726
+0.12%
$ 250,211 $ 627
May 14, 4 PM $ 0.000758
-0.01%
$ 261,338 $ 584
May 14, 3 PM $ 0.000759
+0.00%
$ 261,376 $ 534
May 14, 2 PM $ 0.000759
+0.48%
$ 261,376 $ 537
May 14, 1 PM $ 0.000755
-0.16%
$ 260,136 $ 494
May 14, 12 PM $ 0.000756
-0.34%
$ 260,549 $ 485
May 14, 11 AM $ 0.000759
+5.05%
$ 261,445 $ 477
May 14, 10 AM $ 0.000722
+0.00%
$ 248,869 $ 489
May 14, 9 AM $ 0.000722
+0.56%
$ 248,869 $ 494
May 14, 8 AM $ 0.000718
+0.00%
$ 247,491 $ 550
May 14, 7 AM $ 0.000718
+0.00%
$ 247,491 $ 550
May 14, 6 AM $ 0.000718
+0.00%
$ 247,491 $ 566
May 14, 5 AM $ 0.000718
+0.00%
$ 247,491 $ 566
May 14, 4 AM $ 0.000718
+0.03%
$ 247,491 $ 566
May 14, 3 AM $ 0.000718
-0.03%
$ 247,421 $ 574
May 14, 2 AM $ 0.000718
-2.40%
$ 247,491 $ 519
May 14, 1 AM $ 0.000758
-0.11%
$ 261,170 $ 521
May 14, 12 AM $ 0.000759
+5.40%
$ 261,445 $ 518
May 13, 11 PM $ 0.00072
+0.00%
$ 248,042 $ 591
May 13, 9 PM $ 0.000759
+0.00%
$ 261,583 $ 523