Coinranking
RioDefi Historical Data
RFUEL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 25, 2023 | $0.0027 | -0.73% | ||
| Dec 24, 2023 | $0.00272 | -1.65% | ||
| Dec 23, 2023 | $0.00276 | +4.53% | ||
| Dec 22, 2023 | $0.00264 | +0.42% | ||
| Dec 21, 2023 | $0.00263 | +1.05% | ||
| Dec 20, 2023 | $0.0026 | -0.12% | ||
| Dec 19, 2023 | $0.00261 | +1.56% | ||
| Dec 18, 2023 | $0.00256 | +1.09% | ||
| Dec 17, 2023 | $0.00254 | -0.76% | ||
| Dec 16, 2023 | $0.00256 | -4.52% | ||
| Dec 15, 2023 | $0.00268 | -7.08% | ||
| Dec 14, 2023 | $0.00288 | +0.54% | ||
| Dec 13, 2023 | $0.00286 | -3.85% | ||
| Dec 12, 2023 | $0.00298 | -1.16% | ||
| Dec 11, 2023 | $0.00301 | -4.55% | ||
| Dec 10, 2023 | $0.00316 | +0.25% | ||
| Dec 9, 2023 | $0.00316 | -0.63% | ||
| Dec 8, 2023 | $0.00317 | -4.85% | ||
| Dec 7, 2023 | $0.00333 | +5.03% | ||
| Dec 6, 2023 | $0.00317 | +27.90% | ||
| Dec 5, 2023 | $0.00248 | +24.03% | ||
| Dec 4, 2023 | $0.00199 | +6.88% | ||
| Dec 3, 2023 | $0.00186 | +4.39% | ||
| Dec 2, 2023 | $0.00179 | -7.01% | ||
| Dec 1, 2023 | $0.00192 | +7.66% | ||
| Nov 30, 2023 | $0.00178 | -0.03% | ||
| Nov 29, 2023 | $0.00178 | -5.47% | ||
| Nov 28, 2023 | $0.00189 | +9.57% | ||
| Nov 27, 2023 | $0.00172 | -1.13% | ||
| Nov 26, 2023 | $0.00174 | -10.67% | ||
| Nov 25, 2023 | $0.00195 | +4.85% | ||
| Nov 24, 2023 | $0.00186 | +3.32% | ||
| Nov 23, 2023 | $0.00179 | +0.64% | ||
| Nov 22, 2023 | $0.00178 | +0.74% | ||
| Nov 21, 2023 | $0.00177 | -0.84% | ||
| Nov 20, 2023 | $0.00178 | +3.20% | ||
| Nov 19, 2023 | $0.00173 | +1.34% | ||
| Nov 18, 2023 | $0.0017 | -1.61% | ||
| Nov 17, 2023 | $0.00172 | -1.44% | ||
| Nov 16, 2023 | $0.00175 | -3.68% | ||
| Nov 15, 2023 | $0.00182 | +1.41% | ||
| Nov 14, 2023 | $0.00179 | -3.18% | ||
| Nov 13, 2023 | $0.00185 | +1.03% | ||
| Nov 12, 2023 | $0.00183 | +0.04% | ||
| Nov 11, 2023 | $0.00183 | -2.36% | ||
| Nov 10, 2023 | $0.00188 | +2.77% | ||
| Nov 9, 2023 | $0.00183 | +5.86% | ||
| Nov 8, 2023 | $0.00173 | -0.40% | ||
| Nov 7, 2023 | $0.00173 | -1.78% | ||
| Nov 6, 2023 | $0.00177 | +1.81% | ||