RioDefi Historical Data

RFUEL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.002
+3.08%
$ 688,138 $ 219,528
Aug 29, 2023 $ 0.00194
+3.01%
$ 667,250 $ 257,435
Aug 28, 2023 $ 0.00188
-0.79%
$ 647,518 $ 233,527
Aug 27, 2023 $ 0.0019
+1.47%
$ 653,556 $ 279,465
Aug 26, 2023 $ 0.00187
+1.23%
$ 644,106 $ 275,627
Aug 25, 2023 $ 0.00185
+0.17%
$ 636,314 $ 254,292
Aug 24, 2023 $ 0.00185
-4.15%
$ 636,557 $ 258,564
Aug 23, 2023 $ 0.00193
+1.77%
$ 664,324 $ 223,531
Aug 22, 2023 $ 0.00189
-1.30%
$ 652,616 $ 274,547
Aug 21, 2023 $ 0.00192
-4.07%
$ 661,204 $ 372,581
Aug 20, 2023 $ 0.002
+2.85%
$ 689,292 $ 265,573
Aug 19, 2023 $ 0.00195
+3.05%
$ 670,230 $ 242,794
Aug 18, 2023 $ 0.00188
+0.03%
$ 649,215 $ 272,335
Aug 17, 2023 $ 0.00188
-7.81%
$ 649,276 $ 328,024
Aug 16, 2023 $ 0.00204
+1.38%
$ 704,326 $ 327,111
Aug 15, 2023 $ 0.00202
+0.12%
$ 694,497 $ 278,775
Aug 14, 2023 $ 0.00201
-0.64%
$ 693,753 $ 291,966
Aug 13, 2023 $ 0.00202
-3.90%
$ 697,021 $ 125,767
Aug 12, 2023 $ 0.00211
-4.14%
$ 725,390 $ 279,059
Aug 11, 2023 $ 0.0022
-4.04%
$ 756,508 $ 207,192
Aug 10, 2023 $ 0.00229
-1.67%
$ 789,311 $ 57,134
Aug 9, 2023 $ 0.00233
-3.15%
$ 802,710 $ 525,029
Aug 8, 2023 $ 0.00241
-1.68%
$ 828,778 $ 548,400
Aug 7, 2023 $ 0.00245
-2.52%
$ 842,916 $ 548,665
Aug 6, 2023 $ 0.00251
-4.14%
$ 864,179 $ 374,590
Aug 5, 2023 $ 0.00262
+7.03%
$ 903,652 $ 368,007
Aug 4, 2023 $ 0.00243
-1.91%
$ 838,363 $ 307,072
Aug 3, 2023 $ 0.00248
-1.24%
$ 854,686 $ 581,334
Aug 2, 2023 $ 0.00253
-34.06%
$ 871,524 $ 457,070
Aug 1, 2023 $ 0.00384
-1.29%
$ 1.32 million $ 633,524
Jul 31, 2023 $ 0.00389
+1.00%
$ 1.34 million $ 836,135
Jul 30, 2023 $ 0.00385
+1.94%
$ 1.33 million $ 38,869
Jul 29, 2023 $ 0.00377
+2.18%
$ 1.3 million $ 356,922
Jul 28, 2023 $ 0.00369
-1.47%
$ 1.27 million $ 85,734
Jul 27, 2023 $ 0.00375
-0.16%
$ 1.29 million $ 706,851
Jul 26, 2023 $ 0.00377
+0.21%
$ 1.3 million $ 411,602
Jul 25, 2023 $ 0.00376
+0.24%
$ 1.3 million $ 672,985
Jul 24, 2023 $ 0.00375
-3.77%
$ 1.29 million $ 721,705
Jul 23, 2023 $ 0.0039
+6.74%
$ 1.34 million $ 451,533
Jul 22, 2023 $ 0.00365
-0.78%
$ 1.26 million $ 691,960
Jul 21, 2023 $ 0.00368
+5.54%
$ 1.27 million $ 410,422
Jul 20, 2023 $ 0.00349
-2.29%
$ 1.2 million $ 681,135
Jul 19, 2023 $ 0.00357
+2.54%
$ 1.23 million $ 749,223
Jul 18, 2023 $ 0.00348
-2.04%
$ 1.2 million $ 572,493
Jul 17, 2023 $ 0.00355
-0.36%
$ 1.22 million $ 710,330
Jul 16, 2023 $ 0.00357
-0.25%
$ 1.23 million $ 624,254
Jul 15, 2023 $ 0.00357
+0.04%
$ 1.23 million $ 690,629
Jul 14, 2023 $ 0.00357
+0.66%
$ 1.23 million $ 674,585
Jul 13, 2023 $ 0.00355
-0.76%
$ 1.22 million $ 679,534
Jul 12, 2023 $ 0.00357
-0.97%
$ 1.23 million $ 450,500