RioDefi Historical Data

RFUEL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.00451
-1.02%
$ 1.55 million $ 653,234
Jun 23, 2023 $ 0.00455
+1.20%
$ 1.57 million $ 666,299
Jun 22, 2023 $ 0.0045
+0.82%
$ 1.55 million $ 440,370
Jun 21, 2023 $ 0.00446
+0.69%
$ 1.54 million $ 645,812
Jun 20, 2023 $ 0.00443
+1.40%
$ 1.53 million $ 657,489
Jun 19, 2023 $ 0.00437
-1.06%
$ 1.51 million $ 386,414
Jun 18, 2023 $ 0.00443
+4.05%
$ 1.53 million $ 419,043
Jun 17, 2023 $ 0.00426
+1.89%
$ 1.47 million $ 669,953
Jun 16, 2023 $ 0.00418
+0.13%
$ 1.44 million $ 680,811
Jun 15, 2023 $ 0.00418
-0.86%
$ 1.44 million $ 687,037
Jun 14, 2023 $ 0.00421
-0.17%
$ 1.45 million $ 394,777
Jun 13, 2023 $ 0.00422
-1.75%
$ 1.45 million $ 653,167
Jun 12, 2023 $ 0.0043
-3.43%
$ 1.48 million $ 363,582
Jun 11, 2023 $ 0.00446
+0.01%
$ 1.54 million $ 655,781
Jun 10, 2023 $ 0.00446
-8.51%
$ 1.54 million $ 386,868
Jun 9, 2023 $ 0.00487
-1.23%
$ 1.68 million $ 370,386
Jun 8, 2023 $ 0.00493
+0.32%
$ 1.7 million $ 701,382
Jun 7, 2023 $ 0.00492
-1.21%
$ 1.69 million $ 345,975
Jun 6, 2023 $ 0.005
+1.54%
$ 1.72 million $ 350,777
Jun 5, 2023 $ 0.00492
-3.64%
$ 1.7 million $ 622,602
Jun 4, 2023 $ 0.00513
-0.06%
$ 1.77 million $ 359,084
Jun 3, 2023 $ 0.00514
+1.17%
$ 1.77 million $ 420,431
Jun 2, 2023 $ 0.00507
+1.45%
$ 1.75 million $ 279,958
Jun 1, 2023 $ 0.00501
-1.28%
$ 1.73 million $ 302,121
May 31, 2023 $ 0.00506
-2.48%
$ 1.74 million $ 368,231
May 30, 2023 $ 0.00519
+0.05%
$ 1.79 million $ 702,142
May 29, 2023 $ 0.00519
-0.67%
$ 1.79 million $ 622,463
May 28, 2023 $ 0.00523
-0.15%
$ 1.8 million $ 392,213
May 27, 2023 $ 0.00523
+1.33%
$ 1.8 million $ 382,404
May 26, 2023 $ 0.00516
+0.79%
$ 1.78 million $ 646,716
May 25, 2023 $ 0.00513
-0.41%
$ 1.77 million $ 351,117
May 24, 2023 $ 0.00515
-3.41%
$ 1.77 million $ 409,841
May 23, 2023 $ 0.00533
+2.90%
$ 1.84 million $ 680,970
May 22, 2023 $ 0.00515
-1.75%
$ 1.78 million $ 397,876
May 21, 2023 $ 0.00527
-0.42%
$ 1.82 million $ 463,986
May 20, 2023 $ 0.00529
+1.58%
$ 1.82 million $ 412,432
May 19, 2023 $ 0.00523
-0.89%
$ 1.8 million $ 422,702
May 18, 2023 $ 0.0053
+4.80%
$ 1.83 million $ 1.04 million
May 17, 2023 $ 0.00505
+1.30%
$ 1.74 million $ 382,732
May 16, 2023 $ 0.00499
-1.88%
$ 1.72 million $ 645,462
May 15, 2023 $ 0.00508
-1.46%
$ 1.75 million $ 473,230
May 14, 2023 $ 0.00515
+0.27%
$ 1.77 million $ 448,063
May 13, 2023 $ 0.00512
+1.90%
$ 1.76 million $ 361,113
May 12, 2023 $ 0.00505
+0.08%
$ 1.74 million $ 363,181
May 11, 2023 $ 0.00504
-2.50%
$ 1.74 million $ 866,077
May 10, 2023 $ 0.00517
-1.16%
$ 1.78 million $ 791,319
May 9, 2023 $ 0.00523
-0.05%
$ 1.8 million $ 708,883
May 8, 2023 $ 0.00524
-7.58%
$ 1.81 million $ 567,026
May 7, 2023 $ 0.00565
+2.88%
$ 1.95 million $ 891,103
May 6, 2023 $ 0.00549
-0.15%
$ 1.89 million $ 871,361