Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $0.000634
-1.96%
$218,514 $36
Aug 16, 1 AM $0.000647
+0.00%
$222,890 $32
Aug 16, 12 AM $0.000647
+2.23%
$222,890 $32
Aug 15, 11 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 10 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 9 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 8 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 7 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 6 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 5 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 4 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 3 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 2 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 1 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 12 PM $0.000633
+0.00%
$218,032 $8
Aug 15, 11 AM $0.000633
+0.00%
$218,032 $8
Aug 15, 10 AM $0.000633
+0.00%
$218,032 $13
Aug 15, 9 AM $0.000633
+0.00%
$218,032 $13
Aug 15, 8 AM $0.000633
+0.00%
$218,032 $13
Aug 15, 7 AM $0.000633
+0.22%
$218,032 $29
Aug 15, 6 AM $0.000631
+0.00%
$217,549 $31
Aug 15, 5 AM $0.000631
+0.00%
$217,549 $32
Aug 15, 4 AM $0.000631
+0.00%
$217,549 $32
Aug 15, 3 AM $0.00063
+0.00%
$217,067 $28
Aug 15, 2 AM $0.00063
+0.00%
$217,067 $32
Aug 15, 1 AM $0.00063
+0.00%
$217,067 $32
Aug 15, 12 AM $0.00063
+0.00%
$217,067 $36
Aug 14, 11 PM $0.00063
+0.00%
$217,067 $97
Aug 14, 10 PM $0.00063
+0.00%
$217,067 $97
Aug 14, 9 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 8 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 7 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 6 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 5 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 4 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 3 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 2 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 1 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 12 PM $0.00063
+0.00%
$217,067 $100
Aug 14, 11 AM $0.00063
+1.55%
$217,067 $100
Aug 14, 10 AM $0.00062
+0.00%
$213,759 $103
Aug 14, 9 AM $0.00062
+0.00%
$213,759 $115
Aug 14, 8 AM $0.00062
-0.24%
$213,759 $115
Aug 14, 7 AM $0.000622
-2.83%
$214,276 $99
Aug 14, 6 AM $0.00064
-0.44%
$220,513 $93
Aug 14, 5 AM $0.000643
+0.00%
$221,477 $96
Aug 14, 4 AM $0.000643
+0.00%
$221,477 $116
Aug 14, 3 AM $0.000643
+0.22%
$221,477 $120
Aug 14, 2 AM $0.000641
+0.00%
$220,995 $144
Aug 14, 1 AM $0.000641
+2.87%
$220,995 $152