RioDefi Historical Data

RFUEL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000653
+4.26%
$ 224,992 $ 9,817
Mar 8, 1 AM $ 0.000626
-1.79%
$ 215,792 $ 9,840
Mar 8, 12 AM $ 0.000638
+1.37%
$ 219,720 $ 9,862
Mar 7, 11 PM $ 0.000629
-0.21%
$ 216,757 $ 9,974
Mar 7, 10 PM $ 0.00063
+0.00%
$ 217,205 $ 9,933
Mar 7, 9 PM $ 0.00063
+0.00%
$ 217,205 $ 9,842
Mar 7, 8 PM $ 0.00063
+0.00%
$ 217,205 $ 9,855
Mar 7, 7 PM $ 0.00063
+0.00%
$ 217,205 $ 9,891
Mar 7, 6 PM $ 0.00063
+0.00%
$ 217,205 $ 9,974
Mar 7, 5 PM $ 0.00063
+0.21%
$ 217,205 $ 9,989
Mar 7, 4 PM $ 0.000629
+0.00%
$ 216,757 $ 10,045
Mar 7, 3 PM $ 0.000629
-0.68%
$ 216,757 $ 10,059
Mar 7, 2 PM $ 0.000633
-1.86%
$ 218,239 $ 10,124
Mar 7, 1 PM $ 0.000645
-5.23%
$ 222,373 $ 9,956
Mar 7, 12 PM $ 0.000682
+0.21%
$ 235,121 $ 9,961
Mar 7, 11 AM $ 0.000682
+0.21%
$ 235,121 $ 9,997
Mar 7, 10 AM $ 0.000681
+0.00%
$ 234,639 $ 9,875
Mar 7, 9 AM $ 0.000681
-0.21%
$ 234,639 $ 9,872
Mar 7, 8 AM $ 0.000682
+0.00%
$ 235,121 $ 9,853
Mar 7, 7 AM $ 0.000682
+0.25%
$ 235,121 $ 9,801
Mar 7, 6 AM $ 0.000682
+0.22%
$ 235,053 $ 9,727
Mar 7, 5 AM $ 0.000681
+0.00%
$ 234,536 $ 9,795
Mar 7, 4 AM $ 0.000681
+8.48%
$ 234,536 $ 9,821
Mar 7, 3 AM $ 0.000627
+0.00%
$ 216,206 $ 9,549
Mar 7, 2 AM $ 0.000627
-0.82%
$ 216,206 $ 9,526
Mar 7, 1 AM $ 0.000633
-0.22%
$ 217,997 $ 9,456
Mar 7, 12 AM $ 0.000634
+0.00%
$ 218,480 $ 9,551
Mar 6, 11 PM $ 0.000634
+0.00%
$ 218,480 $ 9,583
Mar 6, 10 PM $ 0.000634
+0.22%
$ 218,480 $ 9,559
Mar 6, 9 PM $ 0.000633
+0.00%
$ 217,997 $ 9,559
Mar 6, 8 PM $ 0.000633
-5.28%
$ 217,997 $ 9,625
Mar 6, 7 PM $ 0.000668
+5.38%
$ 230,160 $ 9,587
Mar 6, 6 PM $ 0.000635
-1.84%
$ 218,893 $ 9,559
Mar 6, 5 PM $ 0.000647
+0.59%
$ 222,993 $ 9,482
Mar 6, 4 PM $ 0.000643
-0.97%
$ 221,684 $ 9,493
Mar 6, 3 PM $ 0.00065
-2.71%
$ 223,855 $ 9,512
Mar 6, 2 PM $ 0.000668
+0.00%
$ 230,091 $ 9,396
Mar 6, 1 PM $ 0.000668
+0.00%
$ 230,091 $ 9,563
Mar 6, 12 PM $ 0.000668
-3.76%
$ 230,091 $ 9,542
Mar 6, 11 AM $ 0.000694
-0.22%
$ 239,084 $ 9,432
Mar 6, 10 AM $ 0.000695
+0.22%
$ 239,601 $ 9,490
Mar 6, 9 AM $ 0.000694
-0.22%
$ 239,084 $ 9,452
Mar 6, 8 AM $ 0.000694
-0.22%
$ 239,084 $ 9,537
Mar 6, 7 AM $ 0.000695
+0.22%
$ 239,601 $ 9,585
Mar 6, 6 AM $ 0.000694
+0.00%
$ 239,084 $ 9,487
Mar 6, 5 AM $ 0.000694
+0.00%
$ 239,084 $ 9,480
Mar 6, 4 AM $ 0.000695
+2.01%
$ 239,601 $ 9,525
Mar 6, 3 AM $ 0.000682
-0.20%
$ 234,880 $ 9,426
Mar 6, 2 AM $ 0.000683
-2.73%
$ 235,363 $ 9,383
Mar 6, 1 AM $ 0.000702
+7.63%
$ 241,978 $ 9,454