RioDefi Historical Data

RFUEL Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000759
+0.00%
$ 261,583 $ 523
May 13, 8 PM $ 0.000759
+4.76%
$ 261,583 $ 529
May 13, 7 PM $ 0.000725
-4.56%
$ 249,696 $ 546
May 13, 6 PM $ 0.000759
+3.21%
$ 261,617 $ 700
May 13, 5 PM $ 0.000736
+0.00%
$ 253,486 $ 724
May 13, 4 PM $ 0.000736
+0.00%
$ 253,486 $ 764
May 13, 3 PM $ 0.000736
+0.36%
$ 253,486 $ 800
May 13, 2 PM $ 0.000733
+0.07%
$ 252,588 $ 817
May 13, 1 PM $ 0.000737
+2.00%
$ 253,856 $ 842
May 13, 12 PM $ 0.000722
+0.60%
$ 248,869 $ 821
May 13, 11 AM $ 0.000718
-5.48%
$ 247,388 $ 806
May 13, 10 AM $ 0.000735
-0.53%
$ 253,142 $ 788
May 13, 9 AM $ 0.000739
-0.05%
$ 254,484 $ 798
May 13, 8 AM $ 0.000739
+0.00%
$ 254,623 $ 695
May 13, 7 AM $ 0.000739
+0.00%
$ 254,623 $ 846
May 13, 6 AM $ 0.000739
+0.00%
$ 254,623 $ 852
May 13, 5 AM $ 0.000739
+0.00%
$ 254,623 $ 882
May 13, 4 AM $ 0.000739
+0.00%
$ 254,623 $ 882
May 13, 3 AM $ 0.000739
+0.88%
$ 254,623 $ 874
May 13, 2 AM $ 0.000733
+0.05%
$ 252,401 $ 861
May 13, 1 AM $ 0.000732
-1.74%
$ 252,280 $ 885
May 13, 12 AM $ 0.000745
+1.13%
$ 256,762 $ 891
May 12, 11 PM $ 0.000737
-3.58%
$ 253,900 $ 688
May 12, 10 PM $ 0.000764
+0.21%
$ 263,340 $ 687
May 12, 9 PM $ 0.000763
+0.00%
$ 262,789 $ 748
May 12, 8 PM $ 0.000763
+0.00%
$ 262,789 $ 785
May 12, 7 PM $ 0.000763
+0.00%
$ 262,789 $ 765
May 12, 6 PM $ 0.000763
+4.12%
$ 262,789 $ 756
May 12, 5 PM $ 0.000733
-0.01%
$ 252,396 $ 760
May 12, 4 PM $ 0.000733
-3.94%
$ 252,430 $ 764
May 12, 3 PM $ 0.000763
+0.00%
$ 262,789 $ 747
May 12, 2 PM $ 0.000763
+2.79%
$ 262,789 $ 770
May 12, 1 PM $ 0.000742
-1.68%
$ 255,657 $ 772
May 12, 12 PM $ 0.000755
+0.00%
$ 260,033 $ 795
May 12, 11 AM $ 0.000755
-0.92%
$ 260,033 $ 781
May 12, 10 AM $ 0.000762
+0.32%
$ 262,445 $ 741
May 12, 9 AM $ 0.000759
+3.73%
$ 261,617 $ 682
May 12, 8 AM $ 0.000732
+0.00%
$ 252,211 $ 634
May 12, 7 AM $ 0.000732
-3.52%
$ 252,211 $ 611
May 12, 6 AM $ 0.000759
+3.63%
$ 261,411 $ 619
May 12, 5 AM $ 0.000732
+0.00%
$ 252,246 $ 607
May 12, 4 AM $ 0.000732
+0.00%
$ 252,246 $ 655
May 12, 3 AM $ 0.000732
+0.00%
$ 252,246 $ 706
May 12, 2 AM $ 0.000732
-2.79%
$ 252,250 $ 702
May 12, 1 AM $ 0.000753
-0.86%
$ 259,498 $ 680
May 12, 12 AM $ 0.00076
+3.76%
$ 261,755 $ 652
May 11, 11 PM $ 0.000732
-4.16%
$ 252,280 $ 644
May 11, 10 PM $ 0.000764
+0.22%
$ 263,237 $ 632
May 11, 9 PM $ 0.000762
+3.04%
$ 262,651 $ 633
May 11, 8 PM $ 0.00074
+0.03%
$ 254,899 $ 593