RioDefi Historical Data

RFUEL Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.00551
+3.99%
$ 1.9 million $ 456,088
May 4, 2023 $ 0.00529
-3.19%
$ 1.82 million $ 560,861
May 3, 2023 $ 0.00547
-1.58%
$ 1.88 million $ 1.01 million
May 2, 2023 $ 0.00555
+2.05%
$ 1.91 million $ 767,153
May 1, 2023 $ 0.00544
-4.20%
$ 1.88 million $ 974,818
Apr 30, 2023 $ 0.00568
+4.43%
$ 1.96 million $ 923,304
Apr 29, 2023 $ 0.00546
+0.32%
$ 1.88 million $ 503,001
Apr 28, 2023 $ 0.00543
-1.00%
$ 1.87 million $ 553,738
Apr 27, 2023 $ 0.00548
+3.08%
$ 1.89 million $ 927,550
Apr 26, 2023 $ 0.00533
+0.31%
$ 1.84 million $ 719,385
Apr 25, 2023 $ 0.00531
-1.30%
$ 1.83 million $ 647,810
Apr 24, 2023 $ 0.00538
-0.56%
$ 1.85 million $ 823,772
Apr 23, 2023 $ 0.00541
+2.01%
$ 1.86 million $ 598,394
Apr 22, 2023 $ 0.0053
-2.08%
$ 1.83 million $ 861,088
Apr 21, 2023 $ 0.00542
-2.85%
$ 1.87 million $ 962,442
Apr 20, 2023 $ 0.00557
-0.14%
$ 1.92 million $ 550,984
Apr 19, 2023 $ 0.00558
-6.61%
$ 1.92 million $ 867,008
Apr 18, 2023 $ 0.00598
-0.63%
$ 2.06 million $ 988,559
Apr 17, 2023 $ 0.00601
-0.06%
$ 2.07 million $ 975,014
Apr 16, 2023 $ 0.00601
+0.57%
$ 2.07 million $ 620,286
Apr 15, 2023 $ 0.00597
+0.25%
$ 2.06 million $ 853,692
Apr 14, 2023 $ 0.00596
+1.46%
$ 2.05 million $ 1.02 million
Apr 13, 2023 $ 0.00588
+3.73%
$ 2.03 million $ 583,924
Apr 12, 2023 $ 0.00588
+2.26%
$ 2.03 million $ 504,528
Apr 11, 2023 $ 0.00575
-1.42%
$ 1.98 million $ 460,788
Apr 10, 2023 $ 0.00583
+2.39%
$ 2.01 million $ 890,815
Apr 9, 2023 $ 0.00569
-0.16%
$ 1.96 million $ 686,053
Apr 8, 2023 $ 0.0057
+1.56%
$ 1.97 million $ 917,543
Apr 7, 2023 $ 0.00561
+0.64%
$ 1.93 million $ 842,214
Apr 6, 2023 $ 0.00557
-3.17%
$ 1.92 million $ 616,697
Apr 5, 2023 $ 0.00575
-0.61%
$ 1.98 million $ 619,718
Apr 4, 2023 $ 0.00579
+1.63%
$ 1.99 million $ 950,805
Apr 3, 2023 $ 0.0057
+0.91%
$ 1.96 million $ 780,201
Apr 2, 2023 $ 0.00565
+0.52%
$ 1.95 million $ 961,963
Apr 1, 2023 $ 0.00562
+0.14%
$ 1.94 million $ 520,465
Mar 31, 2023 $ 0.00561
+0.93%
$ 1.93 million $ 632,110
Mar 30, 2023 $ 0.00557
-7.62%
$ 1.92 million $ 758,098
Mar 29, 2023 $ 0.00602
-0.55%
$ 2.08 million $ 681,021
Mar 28, 2023 $ 0.00607
+0.39%
$ 2.09 million $ 679,800
Mar 27, 2023 $ 0.00605
-5.33%
$ 2.08 million $ 1.06 million
Mar 26, 2023 $ 0.00639
+6.38%
$ 2.2 million $ 617,538
Mar 25, 2023 $ 0.00601
-1.03%
$ 2.07 million $ 581,670
Mar 24, 2023 $ 0.00607
-4.97%
$ 2.09 million $ 920,041
Mar 23, 2023 $ 0.00638
+4.24%
$ 2.2 million $ 608,262
Mar 22, 2023 $ 0.00613
-6.14%
$ 2.11 million $ 371,025
Mar 21, 2023 $ 0.00654
-1.33%
$ 2.25 million $ 514,521
Mar 20, 2023 $ 0.00662
-1.59%
$ 2.28 million $ 440,805
Mar 19, 2023 $ 0.00673
-0.20%
$ 2.32 million $ 488,100
Mar 18, 2023 $ 0.00675
+0.04%
$ 2.32 million $ 400,264
Mar 17, 2023 $ 0.00675
+6.06%
$ 2.32 million $ 499,830