Coinranking
RioDefi Historical Data
RFUEL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 5, 2023 | $0.00172 | +3.45% | ||
| Nov 4, 2023 | $0.00167 | +0.82% | ||
| Nov 3, 2023 | $0.00165 | -0.31% | ||
| Nov 2, 2023 | $0.00166 | -0.97% | ||
| Nov 1, 2023 | $0.00167 | +1.06% | ||
| Oct 31, 2023 | $0.00165 | -0.58% | ||
| Oct 30, 2023 | $0.00166 | +0.25% | ||
| Oct 29, 2023 | $0.00166 | -0.47% | ||
| Oct 28, 2023 | $0.00166 | -2.92% | ||
| Oct 27, 2023 | $0.00171 | +0.88% | ||
| Oct 26, 2023 | $0.0017 | -0.27% | ||
| Oct 25, 2023 | $0.0017 | +0.11% | ||
| Oct 24, 2023 | $0.0017 | +4.18% | ||
| Oct 23, 2023 | $0.00164 | +2.84% | ||
| Oct 22, 2023 | $0.00159 | +1.93% | ||
| Oct 21, 2023 | $0.00157 | +0.87% | ||
| Oct 20, 2023 | $0.00153 | -1.99% | ||
| Oct 19, 2023 | $0.00158 | +2.25% | ||
| Oct 18, 2023 | $0.00154 | +0.16% | ||
| Oct 17, 2023 | $0.00154 | -0.80% | ||
| Oct 16, 2023 | $0.00155 | +1.81% | ||
| Oct 15, 2023 | $0.00152 | -1.62% | ||
| Oct 14, 2023 | $0.00155 | -1.26% | ||
| Oct 13, 2023 | $0.00158 | -2.80% | ||
| Oct 12, 2023 | $0.00162 | -1.20% | ||
| Oct 11, 2023 | $0.00164 | +1.29% | ||
| Oct 10, 2023 | $0.00161 | -0.05% | ||
| Oct 9, 2023 | $0.00162 | -1.15% | ||
| Oct 8, 2023 | $0.00162 | -3.08% | ||
| Oct 7, 2023 | $0.00164 | -1.76% | ||
| Oct 6, 2023 | $0.00167 | -4.11% | ||
| Oct 5, 2023 | $0.00176 | -3.20% | ||
| Oct 4, 2023 | $0.00182 | -0.26% | ||
| Oct 3, 2023 | $0.00182 | +0.28% | ||
| Oct 2, 2023 | $0.00185 | +3.10% | ||
| Oct 1, 2023 | $0.0018 | -0.94% | ||
| Sep 30, 2023 | $0.00181 | +1.44% | ||
| Sep 29, 2023 | $0.00179 | +2.41% | ||
| Sep 28, 2023 | $0.00174 | -0.03% | ||
| Sep 27, 2023 | $0.00174 | +2.53% | ||
| Sep 26, 2023 | $0.0017 | -2.74% | ||
| Sep 25, 2023 | $0.00175 | +0.66% | ||
| Sep 24, 2023 | $0.00174 | -0.03% | ||
| Sep 23, 2023 | $0.00175 | -0.47% | ||
| Sep 22, 2023 | $0.00175 | -2.46% | ||
| Sep 21, 2023 | $0.0018 | -2.80% | ||
| Sep 20, 2023 | $0.00185 | -0.81% | ||
| Sep 19, 2023 | $0.00186 | +0.73% | ||
| Sep 18, 2023 | $0.00186 | -0.27% | ||
| Sep 17, 2023 | $0.00185 | +3.48% | ||