RioDefi Historical Data

RFUEL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.000683
-2.73%
$ 235,363 $ 9,383
Mar 6, 1 AM $ 0.000702
+7.63%
$ 241,978 $ 9,454
Mar 6, 12 AM $ 0.000652
+0.00%
$ 224,819 $ 9,404
Mar 5, 11 PM $ 0.000652
+0.22%
$ 224,819 $ 9,257
Mar 5, 10 PM $ 0.000651
-0.21%
$ 224,337 $ 8,935
Mar 5, 9 PM $ 0.000652
+0.22%
$ 224,819 $ 8,536
Mar 5, 8 PM $ 0.000651
+0.49%
$ 224,337 $ 8,117
Mar 5, 7 PM $ 0.000648
+0.39%
$ 223,234 $ 8,242
Mar 5, 6 PM $ 0.000645
+0.00%
$ 222,373 $ 8,503
Mar 5, 5 PM $ 0.000645
-0.31%
$ 222,373 $ 8,525
Mar 5, 4 PM $ 0.000647
-0.86%
$ 223,062 $ 8,488
Mar 5, 3 PM $ 0.000653
-0.64%
$ 224,992 $ 8,494
Mar 5, 2 PM $ 0.000657
-2.85%
$ 226,404 $ 8,553
Mar 5, 1 PM $ 0.000676
+0.00%
$ 233,054 $ 8,341
Mar 5, 12 PM $ 0.000676
+0.21%
$ 233,054 $ 8,343
Mar 5, 11 AM $ 0.000675
+0.00%
$ 232,572 $ 8,360
Mar 5, 10 AM $ 0.000675
-0.21%
$ 232,572 $ 8,392
Mar 5, 9 AM $ 0.000676
+0.21%
$ 233,054 $ 8,370
Mar 5, 8 AM $ 0.000675
+0.00%
$ 232,572 $ 8,316
Mar 5, 7 AM $ 0.000676
+0.00%
$ 233,054 $ 8,363
Mar 5, 6 AM $ 0.000676
+0.21%
$ 233,054 $ 8,425
Mar 5, 5 AM $ 0.000675
+0.00%
$ 232,572 $ 8,511
Mar 5, 4 AM $ 0.000675
+0.00%
$ 232,572 $ 8,464
Mar 5, 3 AM $ 0.000675
+0.00%
$ 232,572 $ 8,470
Mar 5, 2 AM $ 0.000675
+0.00%
$ 232,572 $ 8,565
Mar 5, 1 AM $ 0.000675
-0.21%
$ 232,572 $ 8,594
Mar 5, 12 AM $ 0.000676
-0.88%
$ 233,054 $ 8,619
Mar 4, 11 PM $ 0.000682
+0.00%
$ 235,121 $ 8,746
Mar 4, 10 PM $ 0.000682
+0.00%
$ 235,121 $ 9,306
Mar 4, 9 PM $ 0.000682
+0.00%
$ 235,121 $ 9,676
Mar 4, 8 PM $ 0.000682
+0.03%
$ 235,121 $ 10,012
Mar 4, 7 PM $ 0.000682
+1.71%
$ 235,053 $ 9,896
Mar 4, 6 PM $ 0.000671
+0.22%
$ 231,090 $ 9,579
Mar 4, 5 PM $ 0.000669
+0.00%
$ 230,573 $ 9,467
Mar 4, 4 PM $ 0.000669
+0.00%
$ -- $ 9,439
Mar 4, 1 PM $ 0.000671
+0.00%
$ 231,090 $ 9,478
Mar 4, 12 PM $ 0.000671
+0.22%
$ 231,090 $ 9,438
Mar 4, 11 AM $ 0.000669
+0.00%
$ 230,573 $ 9,449
Mar 4, 9 AM $ 0.000654
+0.00%
$ 225,405 $ 9,438
Mar 4, 8 AM $ 0.000654
+0.00%
$ 225,405 $ 9,450
Mar 4, 7 AM $ 0.000654
-0.23%
$ 225,405 $ 9,322
Mar 4, 6 AM $ 0.000656
+4.59%
$ 225,922 $ 9,276
Mar 4, 5 AM $ 0.000627
+0.21%
$ 215,999 $ 9,270
Mar 4, 4 AM $ 0.000626
-0.21%
$ 215,551 $ 9,277
Mar 4, 3 AM $ 0.000627
+0.21%
$ 215,999 $ 9,314
Mar 4, 2 AM $ 0.000626
-1.01%
$ 215,551 $ 9,253
Mar 4, 1 AM $ 0.000632
-0.21%
$ 217,756 $ 9,326
Mar 4, 12 AM $ 0.000633
-3.71%
$ 218,204 $ 9,255
Mar 3, 11 PM $ 0.000658
+4.63%
$ 226,611 $ 9,192
Mar 3, 10 PM $ 0.000629
+0.00%
$ 216,585 $ 8,904