RioDefi Historical Data

RFUEL Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.000762
+3.04%
$ 262,651 $ 633
May 11, 8 PM $ 0.00074
+0.03%
$ 254,899 $ 593
May 11, 7 PM $ 0.00074
-3.09%
$ 254,830 $ 561
May 11, 6 PM $ 0.000763
+3.19%
$ 262,961 $ 521
May 11, 5 PM $ 0.00074
-3.05%
$ 254,830 $ 473
May 11, 4 PM $ 0.000763
+0.03%
$ 262,858 $ 429
May 11, 3 PM $ 0.000763
+0.00%
$ 262,789 $ 377
May 11, 2 PM $ 0.000763
+3.35%
$ 262,789 $ 333
May 11, 1 PM $ 0.000762
-0.04%
$ 262,686 $ 292
May 11, 12 PM $ 0.000763
+0.05%
$ 262,789 $ 290
May 11, 11 AM $ 0.000762
+0.00%
$ 262,651 $ 325
May 11, 10 AM $ 0.000762
+0.00%
$ 262,651 $ 341
May 11, 9 AM $ 0.000762
+0.00%
$ 262,651 $ 341
May 11, 8 AM $ 0.000762
+0.00%
$ 262,651 $ 417
May 11, 7 AM $ 0.000762
+0.00%
$ 262,651 $ 416
May 11, 6 AM $ 0.000762
+0.00%
$ 262,651 $ 436
May 11, 5 AM $ 0.000762
+1.72%
$ 262,651 $ 466
May 11, 4 AM $ 0.000749
+0.68%
$ 258,207 $ 461
May 11, 3 AM $ 0.000744
-0.22%
$ 256,461 $ 449
May 11, 2 AM $ 0.000746
+0.44%
$ 257,035 $ 456
May 11, 1 AM $ 0.000743
-0.04%
$ 255,898 $ 436
May 11, 12 AM $ 0.000743
+0.38%
$ 256,001 $ 380
May 10, 11 PM $ 0.000738
-2.55%
$ 254,248 $ 369
May 10, 10 PM $ 0.000757
+0.06%
$ 260,907 $ 365
May 10, 9 PM $ 0.000757
+0.20%
$ 260,756 $ 364
May 10, 8 PM $ 0.000755
+0.00%
$ 260,229 $ 364
May 10, 7 PM $ 0.000755
-0.10%
$ 260,229 $ 364
May 10, 6 PM $ 0.000756
+0.00%
$ 260,500 $ 329
May 10, 5 PM $ 0.000756
-0.10%
$ 260,500 $ 329
May 10, 4 PM $ 0.000757
+0.00%
$ 260,756 $ 309
May 10, 3 PM $ 0.000757
+0.00%
$ 260,756 $ 309
May 10, 2 PM $ 0.000757
+0.00%
$ 260,756 $ 315
May 10, 1 PM $ 0.000757
-0.16%
$ 260,756 $ 324
May 10, 12 PM $ 0.000758
+3.16%
$ 261,170 $ 316
May 10, 11 AM $ 0.000735
+0.01%
$ 253,176 $ 288
May 10, 10 AM $ 0.000735
+0.00%
$ 253,142 $ 272
May 10, 9 AM $ 0.000735
+0.00%
$ 253,142 $ 272
May 10, 8 AM $ 0.000735
+0.00%
$ 253,142 $ 272
May 10, 7 AM $ 0.000735
-3.24%
$ 253,142 $ 315
May 10, 6 AM $ 0.000759
-0.17%
$ 261,617 $ 343
May 10, 5 AM $ 0.000761
+3.98%
$ 262,065 $ 339
May 10, 4 AM $ 0.000731
-3.83%
$ 252,039 $ 340
May 10, 3 AM $ 0.000761
+3.98%
$ 262,065 $ 352
May 10, 2 AM $ 0.000731
+0.00%
$ 252,039 $ 393
May 10, 1 AM $ 0.000731
+0.00%
$ 252,039 $ 435
May 10, 12 AM $ 0.000731
-3.53%
$ 252,039 $ 479
May 9, 11 PM $ 0.000758
+0.00%
$ 261,273 $ 479
May 9, 10 PM $ 0.000758
+0.00%
$ 261,273 $ 483
May 9, 9 PM $ 0.000758
+0.00%
$ 261,273 $ 483
May 9, 8 PM $ 0.000758
+0.00%
$ 261,273 $ 483