Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RioDefi Historical Data

RFUEL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 AM $0.000624
+0.23%
$214,827 $184
Aug 13, 11 PM $0.000622
+0.00%
$214,345 $127
Aug 13, 10 PM $0.000622
+0.03%
$214,345 $127
Aug 13, 9 PM $0.000622
+0.00%
$214,276 $127
Aug 13, 8 PM $0.000622
+0.00%
$214,276 $127
Aug 13, 7 PM $0.000622
+0.00%
$214,276 $127
Aug 13, 6 PM $0.000622
+0.00%
$214,276 $127
Aug 13, 5 PM $0.000622
+0.00%
$214,276 $127
Aug 13, 4 PM $0.000622
+0.00%
$214,276 $136
Aug 13, 3 PM $0.000622
+0.00%
$214,276 $192
Aug 13, 2 PM $0.000622
+0.00%
$214,276 $192
Aug 13, 1 PM $0.000622
+0.00%
$214,276 $220
Aug 13, 12 PM $0.000622
+0.00%
$214,276 $276
Aug 13, 11 AM $0.000622
-1.29%
$214,276 $329
Aug 13, 10 AM $0.000643
+3.63%
$221,477 $365
Aug 13, 9 AM $0.00062
+0.00%
$213,725 $413
Aug 13, 8 AM $0.00062
+0.00%
$213,725 $470
Aug 13, 7 AM $0.00062
+0.00%
$213,725 $510
Aug 13, 6 AM $0.00062
+0.00%
$213,725 $510
Aug 13, 5 AM $0.00062
+0.00%
$213,725 $506
Aug 13, 4 AM $0.00062
+0.00%
$213,725 $486
Aug 13, 3 AM $0.00062
+0.00%
$213,725 $482
Aug 13, 2 AM $0.00062
+0.00%
$213,725 $454
Aug 13, 1 AM $0.00062
+0.00%
$213,725 $446
Aug 13, 12 AM $0.00062
+0.24%
$213,725 $943
Aug 12, 11 PM $0.000619
+0.00%
$213,208 $946
Aug 12, 10 PM $0.000619
-0.02%
$213,208 $960
Aug 12, 9 PM $0.000619
+0.00%
$213,243 $986
Aug 12, 8 PM $0.000619
-1.29%
$213,243 $986
Aug 12, 7 PM $0.000627
+1.30%
$216,024 $986
Aug 12, 6 PM $0.000619
-1.11%
$213,243 $746
Aug 12, 5 PM $0.000626
+0.90%
$215,639 $746
Aug 12, 4 PM $0.00062
-1.49%
$213,725 $748
Aug 12, 3 PM $0.00063
+0.00%
$216,966 $692
Aug 12, 2 PM $0.00063
-0.25%
$216,961 $693
Aug 12, 1 PM $0.000631
+0.69%
$217,505 $668
Aug 12, 12 PM $0.000627
+1.46%
$216,012 $422
Aug 12, 11 AM $0.000618
-3.41%
$212,898 $563
Aug 12, 10 AM $0.00064
+0.40%
$220,418 $552
Aug 12, 9 AM $0.000637
+3.12%
$219,549 $524
Aug 12, 8 AM $0.000618
+0.23%
$212,898 $236
Aug 12, 7 AM $0.000616
+0.00%
$212,416 $252
Aug 12, 6 AM $0.000616
+0.00%
$212,416 $252
Aug 12, 5 AM $0.000616
+0.00%
$212,416 $252
Aug 12, 4 AM $0.000616
+0.00%
$212,416 $252
Aug 12, 3 AM $0.000616
+0.00%
$212,416 $256
Aug 12, 2 AM $0.000616
+0.00%
$212,416 $256
Aug 12, 1 AM $0.000616
+0.00%
$212,416 $256
Aug 12, 12 AM $0.000616
-4.06%
$212,416 $256
Aug 11, 11 PM $0.000643
+4.27%
$221,408 $249