Coinranking
RioDefi Historical Data
RFUEL
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2023 | $0.00179 | -0.26% | ||
| Sep 15, 2023 | $0.00178 | +2.00% | ||
| Sep 14, 2023 | $0.00174 | +1.09% | ||
| Sep 13, 2023 | $0.00173 | -5.65% | ||
| Sep 12, 2023 | $0.00183 | -2.52% | ||
| Sep 11, 2023 | $0.00182 | -1.19% | ||
| Sep 10, 2023 | $0.00185 | -2.15% | ||
| Sep 9, 2023 | $0.00189 | +0.48% | ||
| Sep 8, 2023 | $0.00188 | +0.79% | ||
| Sep 7, 2023 | $0.00186 | -9.57% | ||
| Sep 6, 2023 | $0.00206 | +6.71% | ||
| Sep 5, 2023 | $0.00186 | -4.10% | ||
| Sep 4, 2023 | $0.00194 | +4.89% | ||
| Sep 3, 2023 | $0.00185 | -1.44% | ||
| Sep 2, 2023 | $0.00184 | -1.35% | ||
| Sep 1, 2023 | $0.00186 | -0.52% | ||
| Aug 31, 2023 | $0.00189 | -5.47% | ||
| Aug 30, 2023 | $0.002 | +3.08% | ||
| Aug 29, 2023 | $0.00194 | +3.01% | ||
| Aug 28, 2023 | $0.00188 | -0.79% | ||
| Aug 27, 2023 | $0.0019 | +1.47% | ||
| Aug 26, 2023 | $0.00187 | +1.23% | ||
| Aug 25, 2023 | $0.00185 | +0.17% | ||
| Aug 24, 2023 | $0.00185 | -4.15% | ||
| Aug 23, 2023 | $0.00193 | +1.77% | ||
| Aug 22, 2023 | $0.00189 | -1.30% | ||
| Aug 21, 2023 | $0.00192 | -4.07% | ||
| Aug 20, 2023 | $0.002 | +2.85% | ||
| Aug 19, 2023 | $0.00195 | +3.05% | ||
| Aug 18, 2023 | $0.00188 | +0.03% | ||
| Aug 17, 2023 | $0.00188 | -7.81% | ||
| Aug 16, 2023 | $0.00204 | +1.38% | ||
| Aug 15, 2023 | $0.00202 | +0.12% | ||
| Aug 14, 2023 | $0.00201 | -0.64% | ||
| Aug 13, 2023 | $0.00202 | -3.90% | ||
| Aug 12, 2023 | $0.00211 | -4.14% | ||
| Aug 11, 2023 | $0.0022 | -4.04% | ||
| Aug 10, 2023 | $0.00229 | -1.67% | ||
| Aug 9, 2023 | $0.00233 | -3.15% | ||
| Aug 8, 2023 | $0.00241 | -1.68% | ||
| Aug 7, 2023 | $0.00245 | -2.52% | ||
| Aug 6, 2023 | $0.00251 | -4.14% | ||
| Aug 5, 2023 | $0.00262 | +7.03% | ||
| Aug 4, 2023 | $0.00243 | -1.91% | ||
| Aug 3, 2023 | $0.00248 | -1.24% | ||
| Aug 2, 2023 | $0.00253 | -34.06% | ||
| Aug 1, 2023 | $0.00384 | -1.29% | ||
| Jul 31, 2023 | $0.00389 | +1.00% | ||
| Jul 30, 2023 | $0.00385 | +1.94% | ||
| Jul 29, 2023 | $0.00377 | +2.18% | ||