RioDefi Historical Data

RFUEL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00636
-0.63%
$ 2.19 million $ 463,982
Mar 15, 2023 $ 0.0064
-3.07%
$ 2.2 million $ 629,861
Mar 14, 2023 $ 0.00661
+6.12%
$ 2.27 million $ 1.68 million
Mar 13, 2023 $ 0.00621
+4.53%
$ 2.14 million $ 716,223
Mar 12, 2023 $ 0.00594
+2.16%
$ 2.04 million $ 593,660
Mar 11, 2023 $ 0.00582
+1.16%
$ 2 million $ 788,994
Mar 10, 2023 $ 0.00574
+2.01%
$ 1.98 million $ 730,857
Mar 9, 2023 $ 0.00563
-7.17%
$ 1.94 million $ 543,312
Mar 8, 2023 $ 0.00607
+4.03%
$ 2.09 million $ 410,325
Mar 7, 2023 $ 0.00583
-2.65%
$ 2.01 million $ 597,213
Mar 6, 2023 $ 0.00599
-3.47%
$ 2.06 million $ 509,847
Mar 5, 2023 $ 0.0062
+5.86%
$ 2.13 million $ 643,225
Mar 4, 2023 $ 0.00585
-0.60%
$ 2.01 million $ 493,033
Mar 3, 2023 $ 0.00589
-9.09%
$ 2.03 million $ 876,248
Mar 2, 2023 $ 0.00647
-3.30%
$ 2.23 million $ 469,727
Mar 1, 2023 $ 0.00669
-0.84%
$ 2.3 million $ 333,277
Feb 28, 2023 $ 0.00675
-0.97%
$ 2.32 million $ 775,353
Feb 27, 2023 $ 0.00682
-4.26%
$ 2.35 million $ 571,449
Feb 26, 2023 $ 0.00713
-7.60%
$ 2.45 million $ 1.17 million
Feb 25, 2023 $ 0.00773
+16.54%
$ 2.66 million $ 4.5 million
Feb 24, 2023 $ 0.00664
-4.65%
$ 2.28 million $ 614,163
Feb 23, 2023 $ 0.00698
+0.82%
$ 2.4 million $ 1.21 million
Feb 22, 2023 $ 0.00692
-3.46%
$ 2.38 million $ 630,304
Feb 21, 2023 $ 0.00717
+4.22%
$ 2.47 million $ 838,397
Feb 20, 2023 $ 0.00687
+1.19%
$ 2.36 million $ 313,224
Feb 19, 2023 $ 0.00678
-1.82%
$ 2.33 million $ 209,967
Feb 18, 2023 $ 0.00691
+4.42%
$ 2.37 million $ 332,973
Feb 17, 2023 $ 0.00661
-0.43%
$ 2.27 million $ 123,369
Feb 16, 2023 $ 0.00664
-0.07%
$ 2.28 million $ 209,393
Feb 15, 2023 $ 0.00665
+4.31%
$ 2.28 million $ 202,264
Feb 14, 2023 $ 0.00638
-0.61%
$ 2.19 million $ 148,991
Feb 13, 2023 $ 0.00641
-10.05%
$ 2.2 million $ 363,904
Feb 12, 2023 $ 0.0071
+11.94%
$ 2.44 million $ 1.16 million
Feb 11, 2023 $ 0.00634
+1.10%
$ 2.18 million $ 146,685
Feb 10, 2023 $ 0.00627
-0.61%
$ 2.15 million $ 317,597
Feb 9, 2023 $ 0.00631
-8.27%
$ 2.17 million $ 247,277
Feb 8, 2023 $ 0.00689
-3.67%
$ 2.37 million $ 381,039
Feb 7, 2023 $ 0.00715
+2.81%
$ 2.46 million $ 233,161
Feb 6, 2023 $ 0.00695
-10.35%
$ 2.39 million $ 540,349
Feb 5, 2023 $ 0.00777
+17.38%
$ 2.67 million $ 1.86 million
Feb 4, 2023 $ 0.00662
+6.04%
$ 2.27 million $ 298,661
Feb 3, 2023 $ 0.00624
-0.18%
$ 2.14 million $ 116,094
Feb 2, 2023 $ 0.00625
-1.83%
$ 2.15 million $ 146,702
Feb 1, 2023 $ 0.00638
+2.00%
$ 2.19 million $ 163,890
Jan 31, 2023 $ 0.00629
+3.52%
$ 1.91 million $ 277,898
Jan 30, 2023 $ 0.00611
-4.52%
$ 1.85 million $ 287,307
Jan 29, 2023 $ 0.0064
+4.16%
$ 1.94 million $ 424,504
Jan 28, 2023 $ 0.00612
+1.35%
$ 1.86 million $ 290,386
Jan 27, 2023 $ 0.00604
-0.08%
$ 1.83 million $ 395,274
Jan 26, 2023 $ 0.00603
-0.75%
$ 1.83 million $ 283,882