Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RioDefi Historical Data

RFUEL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.000616
-0.87%
$212,347 $235
Aug 11, 9 PM $0.000622
+0.00%
$214,207 $509
Aug 11, 8 PM $0.000622
+0.00%
$214,207 $509
Aug 11, 7 PM $0.000622
+0.00%
$214,207 $509
Aug 11, 6 PM $0.000622
+0.00%
$214,207 $509
Aug 11, 5 PM $0.000622
+0.00%
$214,207 $509
Aug 11, 4 PM $0.000631
+0.00%
$217,359 $509
Aug 11, 3 PM $0.000631
-0.48%
$217,359 $509
Aug 11, 2 PM $0.000634
+1.97%
$218,417 $528
Aug 11, 1 PM $0.000622
-2.08%
$214,207 $512
Aug 11, 12 PM $0.000635
+1.56%
$218,764 $512
Aug 11, 11 AM $0.000625
+0.33%
$215,395 $305
Aug 11, 10 AM $0.000623
+0.00%
$214,690 $234
Aug 11, 9 AM $0.000623
+0.00%
$214,690 $182
Aug 11, 8 AM $0.000623
+0.23%
$214,690 $122
Aug 11, 7 AM $0.000622
+0.00%
$214,207 $70
Aug 11, 6 AM $0.000622
+0.00%
$214,207 $70
Aug 11, 5 AM $0.000622
+0.00%
$214,207 $74
Aug 11, 4 AM $0.000622
+0.00%
$214,207 $74
Aug 11, 3 AM $0.000622
+0.00%
$214,207 $79
Aug 11, 2 AM $0.000622
+0.00%
$214,207 $104
Aug 11, 1 AM $0.000622
+0.00%
$214,207 $104
Aug 11, 12 AM $0.000622
+0.00%
$214,207 $104
Aug 10, 11 PM $0.000622
+0.00%
$214,207 $104
Aug 10, 10 PM $0.000622
-0.08%
$214,207 $104
Aug 10, 9 PM $0.000622
+0.00%
$214,380 $42
Aug 10, 8 PM $0.000622
+0.00%
$214,380 $1,139
Aug 10, 7 PM $0.000622
+0.00%
$214,380 $1,139
Aug 10, 6 PM $0.000622
+0.00%
$214,380 $1,139
Aug 10, 5 PM $0.000622
+0.00%
$214,380 $1,139
Aug 10, 4 PM $0.000622
-4.47%
$214,380 $1,139
Aug 10, 3 PM $0.000651
+4.67%
$224,401 $1,139
Aug 10, 2 PM $0.000622
+0.00%
$214,380 $42
Aug 10, 1 PM $0.000622
+0.00%
$214,380 $42
Aug 10, 12 PM $0.000622
+0.00%
$214,380 $42
Aug 10, 11 AM $0.000622
+0.00%
$214,380 $42
Aug 10, 10 AM $0.000622
-0.19%
$214,380 $42
Aug 10, 9 AM $0.000623
+0.00%
$214,793 $38
Aug 10, 8 AM $0.000623
+0.00%
$214,793 $38
Aug 10, 7 AM $0.000623
+0.00%
$214,793 $38
Aug 10, 6 AM $0.000623
+0.24%
$214,793 $38
Aug 10, 5 AM $0.000622
+0.00%
$214,276 $34
Aug 10, 4 AM $0.000622
-3.82%
$214,276 $34
Aug 10, 3 AM $0.000647
+0.00%
$222,787 $26
Aug 8, 4 PM $0.000611
+0.00%
$210,658 $35
Aug 8, 3 PM $0.000611
+0.00%
$210,658 $39
Aug 8, 2 PM $0.000611
+0.00%
$210,658 $95
Aug 8, 1 PM $0.000611
+0.00%
$210,658 $155
Aug 8, 12 PM $0.000611
+0.00%
$210,658 $203
Aug 8, 11 AM $0.000611
+0.00%
$210,658 $457