RioDefi Historical Data

RFUEL Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000758
+0.00%
$ 261,273 $ 483
May 9, 8 PM $ 0.000758
+0.00%
$ 261,273 $ 483
May 9, 7 PM $ 0.000758
+0.00%
$ 261,273 $ 483
May 9, 6 PM $ 0.000758
+0.00%
$ 261,273 $ 483
May 9, 5 PM $ 0.000758
+0.00%
$ 261,273 $ 483
May 9, 4 PM $ 0.000758
+0.00%
$ 261,273 $ 483
May 9, 3 PM $ 0.000758
+0.00%
$ 261,273 $ 483
May 9, 2 PM $ 0.000758
+0.00%
$ 261,273 $ 474
May 9, 1 PM $ 0.000758
+0.00%
$ 261,273 $ 464
May 9, 12 PM $ 0.000758
-0.25%
$ 261,273 $ 475
May 9, 11 AM $ 0.00076
+0.00%
$ 261,928 $ 509
May 9, 10 AM $ 0.00076
+0.00%
$ 261,928 $ 512
May 9, 9 AM $ 0.00076
+0.00%
$ 261,928 $ 512
May 9, 8 AM $ 0.00076
+4.05%
$ 261,928 $ 528
May 9, 7 AM $ 0.000731
-3.88%
$ 251,729 $ 527
May 9, 6 AM $ 0.00076
+0.00%
$ 261,893 $ 558
May 9, 5 AM $ 0.00076
+0.00%
$ 261,893 $ 553
May 9, 4 AM $ 0.00076
-0.20%
$ 261,893 $ 541
May 9, 3 AM $ 0.000762
+4.39%
$ 262,410 $ 521
May 9, 2 AM $ 0.00073
+0.66%
$ 251,384 $ 490
May 9, 1 AM $ 0.000725
+0.04%
$ 249,730 $ 480
May 9, 12 AM $ 0.000724
+0.12%
$ 249,627 $ 565
May 8, 11 PM $ 0.000724
-3.15%
$ 249,317 $ 815
May 8, 10 PM $ 0.000747
+0.00%
$ 257,414 $ 839
May 8, 9 PM $ 0.000747
+0.00%
$ 257,414 $ 858
May 8, 8 PM $ 0.000747
+0.31%
$ 257,414 $ 858
May 8, 7 PM $ 0.000745
+0.00%
$ 256,607 $ 858
May 8, 6 PM $ 0.000745
-0.31%
$ 256,607 $ 858
May 8, 5 PM $ 0.000747
+0.00%
$ 257,414 $ 687
May 8, 4 PM $ 0.000747
+0.00%
$ 257,414 $ 691
May 8, 3 PM $ 0.000747
+0.00%
$ 257,414 $ 714
May 8, 2 PM $ 0.000747
+0.00%
$ 257,414 $ 730
May 8, 1 PM $ 0.000747
-0.28%
$ 257,414 $ 767
May 8, 12 PM $ 0.000749
-0.68%
$ 258,137 $ 767
May 8, 11 AM $ 0.000754
+0.23%
$ 259,895 $ 737
May 8, 10 AM $ 0.000753
+0.00%
$ 259,309 $ 753
May 8, 9 AM $ 0.000753
+0.00%
$ 259,309 $ 761
May 8, 8 AM $ 0.000753
+0.00%
$ 259,309 $ 773
May 8, 7 AM $ 0.000753
-0.01%
$ 259,309 $ 789
May 8, 6 AM $ 0.000753
+0.00%
$ 259,343 $ 784
May 8, 5 AM $ 0.000753
+0.08%
$ 259,343 $ 784
May 8, 4 AM $ 0.000752
-0.03%
$ 259,137 $ 788
May 8, 3 AM $ 0.000752
+1.52%
$ 259,206 $ 791
May 8, 2 AM $ 0.000741
-1.23%
$ 255,312 $ 789
May 8, 1 AM $ 0.00075
-1.29%
$ 258,482 $ 817
May 8, 12 AM $ 0.00076
+3.84%
$ 261,859 $ 720
May 7, 11 PM $ 0.000732
+0.27%
$ 252,177 $ 670
May 7, 10 PM $ 0.00073
-4.33%
$ 251,488 $ 677
May 7, 9 PM $ 0.000763
+0.00%
$ 262,858 $ 686
May 7, 8 PM $ 0.000763
+0.00%
$ 262,858 $ 686