Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RioDefi Historical Data

RFUEL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $0.00369
-1.47%
$1.27 million $85,734
Jul 27, 2023 $0.00375
-0.16%
$1.29 million $706,851
Jul 26, 2023 $0.00377
+0.21%
$1.3 million $411,602
Jul 25, 2023 $0.00376
+0.24%
$1.3 million $672,985
Jul 24, 2023 $0.00375
-3.77%
$1.29 million $721,705
Jul 23, 2023 $0.0039
+6.74%
$1.34 million $451,533
Jul 22, 2023 $0.00365
-0.78%
$1.26 million $691,960
Jul 21, 2023 $0.00368
+5.54%
$1.27 million $410,422
Jul 20, 2023 $0.00349
-2.29%
$1.2 million $681,135
Jul 19, 2023 $0.00357
+2.54%
$1.23 million $749,223
Jul 18, 2023 $0.00348
-2.04%
$1.2 million $572,493
Jul 17, 2023 $0.00355
-0.36%
$1.22 million $710,330
Jul 16, 2023 $0.00357
-0.25%
$1.23 million $624,254
Jul 15, 2023 $0.00357
+0.04%
$1.23 million $690,629
Jul 14, 2023 $0.00357
+0.66%
$1.23 million $674,585
Jul 13, 2023 $0.00355
-0.76%
$1.22 million $679,534
Jul 12, 2023 $0.00357
-0.97%
$1.23 million $450,500
Jul 11, 2023 $0.0036
-0.14%
$1.24 million $661,816
Jul 10, 2023 $0.00361
+0.18%
$1.24 million $641,295
Jul 9, 2023 $0.0036
-0.27%
$1.24 million $312,291
Jul 8, 2023 $0.0036
-1.04%
$1.24 million $383,874
Jul 7, 2023 $0.00364
-1.42%
$1.25 million $209,434
Jul 6, 2023 $0.00369
+1.43%
$1.27 million $528,182
Jul 5, 2023 $0.00364
-6.90%
$1.25 million $691,470
Jul 4, 2023 $0.00391
+0.95%
$1.35 million $656,338
Jul 3, 2023 $0.00387
-1.73%
$1.34 million $362,366
Jul 2, 2023 $0.00394
-1.73%
$1.36 million $775,640
Jul 1, 2023 $0.00449
-1.60%
$1.55 million $11,369
Jun 30, 2023 $0.00456
-0.29%
$1.57 million $393,141
Jun 29, 2023 $0.00458
+3.33%
$1.58 million $596,763
Jun 28, 2023 $0.00443
-1.17%
$1.53 million $680,441
Jun 27, 2023 $0.00448
-1.63%
$1.54 million $696,556
Jun 26, 2023 $0.00455
-1.01%
$1.57 million $323,519
Jun 25, 2023 $0.0046
+2.04%
$1.58 million $688,703
Jun 24, 2023 $0.00451
-1.02%
$1.55 million $653,234
Jun 23, 2023 $0.00455
+1.20%
$1.57 million $666,299
Jun 22, 2023 $0.0045
+0.82%
$1.55 million $440,370
Jun 21, 2023 $0.00446
+0.69%
$1.54 million $645,812
Jun 20, 2023 $0.00443
+1.40%
$1.53 million $657,489
Jun 19, 2023 $0.00437
-1.06%
$1.51 million $386,414
Jun 18, 2023 $0.00443
+4.05%
$1.53 million $419,043
Jun 17, 2023 $0.00426
+1.89%
$1.47 million $669,953
Jun 16, 2023 $0.00418
+0.13%
$1.44 million $680,811
Jun 15, 2023 $0.00418
-0.86%
$1.44 million $687,037
Jun 14, 2023 $0.00421
-0.17%
$1.45 million $394,777
Jun 13, 2023 $0.00422
-1.75%
$1.45 million $653,167
Jun 12, 2023 $0.0043
-3.43%
$1.48 million $363,582
Jun 11, 2023 $0.00446
+0.01%
$1.54 million $655,781
Jun 10, 2023 $0.00446
-8.51%
$1.54 million $386,868
Jun 9, 2023 $0.00487
-1.23%
$1.68 million $370,386