RioDefi Historical Data

RFUEL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0057
+0.91%
$ 1.96 million $ 780,201
Apr 2, 2023 $ 0.00565
+0.52%
$ 1.95 million $ 961,963
Apr 1, 2023 $ 0.00562
+0.14%
$ 1.94 million $ 520,465
Mar 31, 2023 $ 0.00561
+0.93%
$ 1.93 million $ 632,110
Mar 30, 2023 $ 0.00557
-7.62%
$ 1.92 million $ 758,098
Mar 29, 2023 $ 0.00602
-0.55%
$ 2.08 million $ 681,021
Mar 28, 2023 $ 0.00607
+0.39%
$ 2.09 million $ 679,800
Mar 27, 2023 $ 0.00605
-5.33%
$ 2.08 million $ 1.06 million
Mar 26, 2023 $ 0.00639
+6.38%
$ 2.2 million $ 617,538
Mar 25, 2023 $ 0.00601
-1.03%
$ 2.07 million $ 581,670
Mar 24, 2023 $ 0.00607
-4.97%
$ 2.09 million $ 920,041
Mar 23, 2023 $ 0.00638
+4.24%
$ 2.2 million $ 608,262
Mar 22, 2023 $ 0.00613
-6.14%
$ 2.11 million $ 371,025
Mar 21, 2023 $ 0.00654
-1.33%
$ 2.25 million $ 514,521
Mar 20, 2023 $ 0.00662
-1.59%
$ 2.28 million $ 440,805
Mar 19, 2023 $ 0.00673
-0.20%
$ 2.32 million $ 488,100
Mar 18, 2023 $ 0.00675
+0.04%
$ 2.32 million $ 400,264
Mar 17, 2023 $ 0.00675
+6.06%
$ 2.32 million $ 499,830
Mar 16, 2023 $ 0.00636
-0.63%
$ 2.19 million $ 463,982
Mar 15, 2023 $ 0.0064
-3.07%
$ 2.2 million $ 629,861
Mar 14, 2023 $ 0.00661
+6.12%
$ 2.27 million $ 1.68 million
Mar 13, 2023 $ 0.00621
+4.53%
$ 2.14 million $ 716,223
Mar 12, 2023 $ 0.00594
+2.16%
$ 2.04 million $ 593,660
Mar 11, 2023 $ 0.00582
+1.16%
$ 2 million $ 788,994
Mar 10, 2023 $ 0.00574
+2.01%
$ 1.98 million $ 730,857
Mar 9, 2023 $ 0.00563
-7.17%
$ 1.94 million $ 543,312
Mar 8, 2023 $ 0.00607
+4.03%
$ 2.09 million $ 410,325
Mar 7, 2023 $ 0.00583
-2.65%
$ 2.01 million $ 597,213
Mar 6, 2023 $ 0.00599
-3.47%
$ 2.06 million $ 509,847
Mar 5, 2023 $ 0.0062
+5.86%
$ 2.13 million $ 643,225
Mar 4, 2023 $ 0.00585
-0.60%
$ 2.01 million $ 493,033
Mar 3, 2023 $ 0.00589
-9.09%
$ 2.03 million $ 876,248
Mar 2, 2023 $ 0.00647
-3.30%
$ 2.23 million $ 469,727
Mar 1, 2023 $ 0.00669
-0.84%
$ 2.3 million $ 333,277
Feb 28, 2023 $ 0.00675
-0.97%
$ 2.32 million $ 775,353
Feb 27, 2023 $ 0.00682
-4.26%
$ 2.35 million $ 571,449
Feb 26, 2023 $ 0.00713
-7.60%
$ 2.45 million $ 1.17 million
Feb 25, 2023 $ 0.00773
+16.54%
$ 2.66 million $ 4.5 million
Feb 24, 2023 $ 0.00664
-4.65%
$ 2.28 million $ 614,163
Feb 23, 2023 $ 0.00698
+0.82%
$ 2.4 million $ 1.21 million
Feb 22, 2023 $ 0.00692
-3.46%
$ 2.38 million $ 630,304
Feb 21, 2023 $ 0.00717
+4.22%
$ 2.47 million $ 838,397
Feb 20, 2023 $ 0.00687
+1.19%
$ 2.36 million $ 313,224
Feb 19, 2023 $ 0.00678
-1.82%
$ 2.33 million $ 209,967
Feb 18, 2023 $ 0.00691
+4.42%
$ 2.37 million $ 332,973
Feb 17, 2023 $ 0.00661
-0.43%
$ 2.27 million $ 123,369
Feb 16, 2023 $ 0.00664
-0.07%
$ 2.28 million $ 209,393
Feb 15, 2023 $ 0.00665
+4.31%
$ 2.28 million $ 202,264
Feb 14, 2023 $ 0.00638
-0.61%
$ 2.19 million $ 148,991
Feb 13, 2023 $ 0.00641
-10.05%
$ 2.2 million $ 363,904